Shibacoin Historical Data

SHIC Page 4
Date Close Price change Market cap Trading volume
8:32 PM $0.0₅289
+0.00%
$291,789 $6,292
8:27 PM $0.0₅287
+0.00%
$288,876 $6,290
8:22 PM $0.0₅296
+0.00%
$298,542 $6,293
8:17 PM $0.0₅296
+0.00%
$298,320 $6,293
8:12 PM $0.0₅293
+0.00%
$295,680 $6,300
8:07 PM $0.0₅29
+0.00%
$292,757 $6,299
8:02 PM $0.0₅296
+0.00%
$298,492 $6,298
7:57 PM $0.0₅288
+0.00%
$289,854 $6,302
7:52 PM $0.0₅288
+0.00%
$289,804 $6,304
7:47 PM $0.0₅285
+0.00%
$286,961 $6,302
7:42 PM $0.0₅29
+0.00%
$292,636 $6,298
7:37 PM $0.0₅288
+0.00%
$289,794 $6,299
7:32 PM $0.0₅288
+0.00%
$289,854 $6,296
7:27 PM $0.0₅285
+0.00%
$286,961 $6,296
7:22 PM $0.0₅29
+0.00%
$292,747 $6,296
7:17 PM $0.0₅295
+0.00%
$297,464 $6,296
7:12 PM $0.0₅295
+0.00%
$297,353 $6,292
7:07 PM $0.0₅286
+0.00%
$288,675 $6,288
7:02 PM $0.0₅289
+0.00%
$291,598 $6,290
6:57 PM $0.0₅289
+0.00%
$291,598 $6,290
6:52 PM $0.0₅289
+0.00%
$291,598 $6,293
6:47 PM $0.0₅286
+0.00%
$288,675 $6,288
6:42 PM $0.0₅289
+0.00%
$291,598 $6,287
6:37 PM $0.0₅289
+0.00%
$291,588 $6,289
6:32 PM $0.0₅289
+0.00%
$291,598 $6,292
6:27 PM $0.0₅286
+0.00%
$288,675 $6,287
6:22 PM $0.0₅288
+0.00%
$290,338 $6,288
6:17 PM $0.0₅288
+0.00%
$290,318 $6,291
6:12 PM $0.0₅291
+0.00%
$293,059 $6,288
6:07 PM $0.0₅291
+0.00%
$292,888 $6,284
6:02 PM $0.0₅291
+0.00%
$293,120 $6,283
5:57 PM $0.0₅291
+0.00%
$293,059 $6,285
5:52 PM $0.0₅291
+0.00%
$293,110 $6,287
5:47 PM $0.0₅291
+0.00%
$293,059 $6,286
5:42 PM $0.0₅291
+0.00%
$293,059 $6,288
5:37 PM $0.0₅291
+0.00%
$293,059 $6,289
5:32 PM $0.0₅291
+0.00%
$293,059 $6,293
5:27 PM $0.0₅291
+0.00%
$293,220 $6,291
5:22 PM $0.0₅296
+0.00%
$298,593 $6,286
5:17 PM $0.0₅293
+0.00%
$295,801 $6,287
5:12 PM $0.0₅293
+0.00%
$295,801 $6,289
5:07 PM $0.0₅293
+0.00%
$295,801 $6,284
5:02 PM $0.0₅293
+0.00%
$295,801 $6,283
4:57 PM $0.0₅288
+0.00%
$289,975 $6,282
4:52 PM $0.0₅288
+0.00%
$289,975 $6,274
4:47 PM $0.0₅285
+0.00%
$287,647 $6,281
4:42 PM $0.0₅288
+0.00%
$289,975 $6,281
4:37 PM $0.0₅288
+0.00%
$289,975 $6,285
4:32 PM $0.0₅288
+0.00%
$289,975 $6,275
4:27 PM $0.0₅288
+0.00%
$289,975 $6,283