Shibacoin Historical Data

SHIC Page 4
Date Close Price change Market cap Trading volume
6:29 AM $ 0.0₅217
+0.00%
$ 215,490 $ 3,863
6:24 AM $ 0.0₅218
+0.00%
$ 217,093 $ 3,863
6:19 AM $ 0.0₅218
+0.00%
$ 217,093 $ 3,860
6:14 AM $ 0.0₅218
+0.00%
$ 217,093 $ 3,861
6:09 AM $ 0.0₅217
+0.00%
$ 216,008 $ 3,862
6:04 AM $ 0.0₅217
+0.00%
$ 216,008 $ 3,862
5:59 AM $ 0.0₅218
+0.00%
$ 217,093 $ 3,861
5:54 AM $ 0.0₅222
+0.00%
$ 220,546 $ 3,775
5:49 AM $ 0.0₅222
+0.00%
$ 220,546 $ 3,781
5:44 AM $ 0.0₅222
+0.00%
$ 220,725 $ 3,704
5:39 AM $ 0.0₅213
+0.00%
$ 211,927 $ 3,501
5:34 AM $ 0.0₅215
+0.00%
$ 213,868 $ 3,506
5:29 AM $ 0.0₅215
+0.00%
$ 213,868 $ 3,502
5:24 AM $ 0.0₅214
+0.00%
$ 212,992 $ 3,508
5:19 AM $ 0.0₅214
+0.00%
$ 212,992 $ 3,505
5:14 AM $ 0.0₅214
+0.00%
$ 212,992 $ 3,490
5:09 AM $ 0.0₅213
+0.00%
$ 212,425 $ 3,493
5:04 AM $ 0.0₅213
+0.00%
$ 212,425 $ 3,493
4:59 AM $ 0.0₅214
+0.00%
$ 212,992 $ 3,498
4:54 AM $ 0.0₅214
+0.00%
$ 212,992 $ 3,496
4:49 AM $ 0.0₅214
+0.00%
$ 212,992 $ 3,498
4:44 AM $ 0.0₅213
+0.00%
$ 211,937 $ 3,497
4:39 AM $ 0.0₅213
+0.00%
$ 211,937 $ 3,532
4:34 AM $ 0.0₅212
+0.00%
$ 210,882 $ 3,496
4:29 AM $ 0.0₅211
+0.00%
$ 209,967 $ 3,499
4:24 AM $ 0.0₅211
+0.00%
$ 209,967 $ 3,485
4:19 AM $ 0.0₅21
+0.00%
$ 209,489 $ 3,494
4:14 AM $ 0.0₅21
+0.00%
$ 208,912 $ 3,492
4:09 AM $ 0.0₅211
+0.00%
$ 209,967 $ 3,493
4:04 AM $ 0.0₅211
+0.00%
$ 209,967 $ 3,492
3:59 AM $ 0.0₅21
+0.00%
$ 208,992 $ 3,492
3:54 AM $ 0.0₅211
+0.00%
$ 209,967 $ 3,497
3:49 AM $ 0.0₅211
+0.00%
$ 209,967 $ 3,493
3:44 AM $ 0.0₅211
+0.00%
$ 209,967 $ 3,497
3:39 AM $ 0.0₅211
+0.00%
$ 209,967 $ 3,503
3:34 AM $ 0.0₅211
+0.00%
$ 209,967 $ 3,501
3:29 AM $ 0.0₅212
+0.00%
$ 210,574 $ 3,507
3:24 AM $ 0.0₅212
+0.00%
$ 210,574 $ 3,512
3:19 AM $ 0.0₅211
+0.00%
$ 209,668 $ 3,508
3:14 AM $ 0.0₅212
+0.00%
$ 210,574 $ 3,504
3:09 AM $ 0.0₅212
+0.00%
$ 210,574 $ 3,502
3:04 AM $ 0.0₅212
+0.00%
$ 210,574 $ 3,505
2:59 AM $ 0.0₅212
+0.00%
$ 210,574 $ 3,509
2:54 AM $ 0.0₅212
+0.00%
$ 210,574 $ 3,541
2:49 AM $ 0.0₅212
+0.00%
$ 210,574 $ 3,546
2:44 AM $ 0.0₅212
+0.00%
$ 210,574 $ 3,551
2:39 AM $ 0.0₅212
+0.00%
$ 210,574 $ 3,552
2:34 AM $ 0.0₅212
+0.00%
$ 210,574 $ 3,557
2:29 AM $ 0.0₅211
+0.00%
$ 210,146 $ 3,554
2:24 AM $ 0.0₅211
+0.00%
$ 210,146 $ 3,552