Shibacoin Historical Data

SHIC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.0₅536
-1.00%
$ 517,294 $ 7,521
Jan 19, 3 AM $ 0.0₅541
-2.24%
$ 522,506 $ 7,426
Jan 19, 2 AM $ 0.0₅551
-1.15%
$ 531,783 $ 7,363
Jan 19, 1 AM $ 0.0₅56
-0.50%
$ 540,664 $ 7,317
Jan 19, 12 AM $ 0.0₅566
-1.99%
$ 546,098 $ 7,243
Jan 18, 11 PM $ 0.0₅577
+0.72%
$ 557,170 $ 7,142
Jan 18, 10 PM $ 0.0₅573
+0.00%
$ 553,184 $ 7,143
Jan 18, 9 PM $ 0.0₅573
+0.00%
$ 553,184 $ 7,104
Jan 18, 8 PM $ 0.0₅573
+0.09%
$ 553,184 $ 7,084
Jan 18, 7 PM $ 0.0₅576
+0.00%
$ 555,606 $ 7,077
Jan 18, 6 PM $ 0.0₅576
-0.13%
$ 555,606 $ 7,033
Jan 18, 12 PM $ 0.0₅532
+0.00%
$ 513,684 $ 5,284
Jan 18, 11 AM $ 0.0₅532
+5.05%
$ 513,684 $ 5,130
Jan 18, 10 AM $ 0.0₅507
+0.02%
$ 488,991 $ 4,855
Jan 18, 9 AM $ 0.0₅506
-0.31%
$ 488,904 $ 4,937
Jan 18, 8 AM $ 0.0₅508
+0.00%
$ 490,410 $ 4,838
Jan 18, 7 AM $ 0.0₅508
+0.00%
$ 490,410 $ 4,790
Jan 18, 6 AM $ 0.0₅508
+0.00%
$ 490,410 $ 4,779
Jan 18, 5 AM $ 0.0₅508
+0.00%
$ 490,410 $ 4,781
Jan 18, 4 AM $ 0.0₅507
+0.46%
$ 489,155 $ 4,783
Jan 18, 3 AM $ 0.0₅504
+0.00%
$ 486,906 $ 4,776
Jan 18, 2 AM $ 0.0₅504
+0.06%
$ 486,906 $ 4,767
Jan 18, 1 AM $ 0.0₅504
+0.00%
$ 486,626 $ 4,772
Jan 18, 12 AM $ 0.0₅504
-0.63%
$ 486,626 $ 4,782
Jan 17, 11 PM $ 0.0₅507
+0.00%
$ 489,725 $ 4,788
Jan 17, 10 PM $ 0.0₅507
+0.00%
$ 489,725 $ 4,780
Jan 17, 9 PM $ 0.0₅506
+0.17%
$ 488,875 $ 4,783
Jan 17, 8 PM $ 0.0₅506
+0.00%
$ 488,045 $ 4,806
Jan 17, 7 PM $ 0.0₅506
+0.00%
$ 488,045 $ 4,863
Jan 17, 6 PM $ 0.0₅506
+0.00%
$ 488,045 $ 4,921
Jan 17, 5 PM $ 0.0₅505
+0.04%
$ 487,823 $ 5,018
Jan 17, 4 PM $ 0.0₅505
-0.04%
$ 487,659 $ 5,060
Jan 17, 3 PM $ 0.0₅505
+0.04%
$ 487,871 $ 5,023
Jan 17, 2 PM $ 0.0₅505
+0.00%
$ 487,659 $ 5,003
Jan 17, 1 PM $ 0.0₅505
-0.02%
$ 487,659 $ 4,905
Jan 17, 12 PM $ 0.0₅505
+0.03%
$ 487,785 $ 4,798
Jan 17, 11 AM $ 0.0₅505
+0.00%
$ 487,659 $ 4,778
Jan 17, 10 AM $ 0.0₅505
+0.00%
$ 487,659 $ 4,749
Jan 17, 9 AM $ 0.0₅505
-0.15%
$ 487,659 $ 4,719
Jan 17, 8 AM $ 0.0₅506
+0.00%
$ 488,422 $ 4,706
Jan 17, 7 AM $ 0.0₅506
+0.15%
$ 488,422 $ 4,710
Jan 17, 6 AM $ 0.0₅505
+0.00%
$ 487,698 $ 4,697
Jan 17, 5 AM $ 0.0₅505
+0.00%
$ 487,698 $ 5,010
Jan 17, 4 AM $ 0.0₅505
+0.08%
$ 487,698 $ 5,019
Jan 17, 3 AM $ 0.0₅505
-0.13%
$ 487,331 $ 5,020
Jan 17, 2 AM $ 0.0₅506
+0.11%
$ 487,987 $ 5,017
Jan 17, 1 AM $ 0.0₅505
+0.00%
$ 487,447 $ 5,019
Jan 17, 12 AM $ 0.0₅505
+0.00%
$ 487,447 $ 5,044
Jan 16, 11 PM $ 0.0₅505
+0.00%
$ 487,447 $ 5,216
Jan 16, 10 PM $ 0.0₅505
+0.00%
$ 487,447 $ 5,340