Shibacoin Historical Data

SHIC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.0₅702
+0.81%
$ 677,601 $ 18,434
Jan 14, 4 PM $ 0.0₅696
+0.00%
$ 672,176 $ 18,426
Jan 14, 3 PM $ 0.0₅696
+0.00%
$ 672,176 $ 18,296
Jan 14, 2 PM $ 0.0₅696
+0.00%
$ 672,176 $ 18,185
Jan 14, 1 PM $ 0.0₅696
-0.05%
$ 672,176 $ 18,061
Jan 14, 12 PM $ 0.0₅697
+1.01%
$ 672,504 $ 17,841
Jan 14, 11 AM $ 0.0₅68
+0.45%
$ 655,930 $ 17,463
Jan 14, 10 AM $ 0.0₅67
-3.07%
$ 646,470 $ 17,306
Jan 14, 9 AM $ 0.0₅698
+0.15%
$ 673,643 $ 17,031
Jan 14, 8 AM $ 0.0₅697
+4.05%
$ 672,630 $ 16,891
Jan 14, 7 AM $ 0.0₅67
+0.23%
$ 646,422 $ 16,322
Jan 14, 6 AM $ 0.0₅668
-0.73%
$ 644,935 $ 15,846
Jan 14, 5 AM $ 0.0₅687
-3.51%
$ 662,909 $ 15,501
Jan 14, 4 AM $ 0.0₅712
+2.44%
$ 687,032 $ 15,231
Jan 13, 10 PM $ 0.0₅38
+3.92%
$ 366,997 $ 3,711
Jan 13, 9 PM $ 0.0₅366
+2.02%
$ 353,154 $ 3,619
Jan 13, 8 PM $ 0.0₅359
-0.45%
$ 346,175 $ 3,568
Jan 13, 7 PM $ 0.0₅36
+0.15%
$ 347,913 $ 3,529
Jan 13, 6 PM $ 0.0₅36
-0.02%
$ 347,343 $ 3,418
Jan 13, 5 PM $ 0.0₅36
+0.86%
$ 347,401 $ 3,399
Jan 13, 4 PM $ 0.0₅357
-0.08%
$ 344,428 $ 3,293
Jan 13, 3 PM $ 0.0₅357
-0.21%
$ 344,708 $ 3,424
Jan 13, 2 PM $ 0.0₅358
+0.43%
$ 345,442 $ 3,465
Jan 13, 1 PM $ 0.0₅358
+0.00%
$ 345,673 $ 3,919
Jan 13, 12 PM $ 0.0₅358
-0.14%
$ 345,683 $ 4,351
Jan 13, 11 AM $ 0.0₅359
-0.14%
$ 346,175 $ 4,386
Jan 13, 10 AM $ 0.0₅359
+0.00%
$ 346,668 $ 4,396
Jan 13, 9 AM $ 0.0₅359
-0.07%
$ 346,677 $ 4,439
Jan 13, 8 AM $ 0.0₅359
+0.00%
$ 346,909 $ 4,506
Jan 13, 7 AM $ 0.0₅359
+0.00%
$ 346,909 $ 4,584
Jan 13, 6 AM $ 0.0₅359
+0.00%
$ 346,909 $ 4,913
Jan 13, 5 AM $ 0.0₅359
+0.00%
$ 346,909 $ 5,032
Jan 13, 4 AM $ 0.0₅359
-0.19%
$ 346,909 $ 5,038
Jan 13, 3 AM $ 0.0₅36
-0.04%
$ 347,565 $ 5,087
Jan 13, 2 AM $ 0.0₅36
+0.00%
$ 347,565 $ 5,163
Jan 13, 1 AM $ 0.0₅36
-0.02%
$ 347,575 $ 5,785
Jan 13, 12 AM $ 0.0₅36
-1.54%
$ 347,662 $ 5,915
Jan 12, 11 PM $ 0.0₅366
+0.00%
$ 353,097 $ 5,938
Jan 12, 10 PM $ 0.0₅366
+0.06%
$ 353,106 $ 5,953
Jan 12, 9 PM $ 0.0₅366
-0.24%
$ 352,913 $ 5,979
Jan 12, 8 PM $ 0.0₅366
+0.00%
$ 353,772 $ 6,006
Jan 12, 7 PM $ 0.0₅366
+0.00%
$ 353,772 $ 6,031
Jan 12, 6 PM $ 0.0₅366
+0.00%
$ 353,772 $ 6,049
Jan 12, 5 PM $ 0.0₅366
-0.33%
$ 353,772 $ 6,068
Jan 12, 4 PM $ 0.0₅368
+4.46%
$ 354,940 $ 6,088
Jan 12, 3 PM $ 0.0₅352
+2.04%
$ 339,795 $ 5,968
Jan 12, 2 PM $ 0.0₅345
-1.91%
$ 332,999 $ 5,944
Jan 12, 1 PM $ 0.0₅378
+0.00%
$ 364,419 $ 5,128
Jan 12, 12 PM $ 0.0₅378
+1.00%
$ 364,419 $ 5,129
Jan 12, 11 AM $ 0.0₅374
+0.00%
$ 360,800 $ 5,113