Shibacoin Historical Data

SHIC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.0₅425
+0.13%
$ 409,962 $ 5,334
Jan 8, 5 AM $ 0.0₅424
+0.00%
$ 409,441 $ 5,301
Jan 8, 4 AM $ 0.0₅424
-0.17%
$ 409,441 $ 5,317
Jan 8, 3 AM $ 0.0₅425
-1.00%
$ 410,155 $ 5,312
Jan 8, 2 AM $ 0.0₅429
+0.00%
$ 414,296 $ 5,316
Jan 8, 1 AM $ 0.0₅429
+0.00%
$ 414,296 $ 5,444
Jan 8, 12 AM $ 0.0₅429
+0.00%
$ 414,296 $ 5,441
Jan 7, 11 PM $ 0.0₅429
+0.00%
$ 414,296 $ 5,440
Jan 7, 10 PM $ 0.0₅429
+0.00%
$ 414,296 $ 5,443
Jan 7, 9 PM $ 0.0₅429
+0.57%
$ 414,296 $ 5,444
Jan 7, 8 PM $ 0.0₅427
+0.00%
$ 411,941 $ 5,446
Jan 7, 7 PM $ 0.0₅427
+0.00%
$ 411,941 $ 5,430
Jan 7, 6 PM $ 0.0₅427
+0.76%
$ 411,931 $ 5,449
Jan 7, 5 PM $ 0.0₅424
+2.36%
$ 409,209 $ 5,464
Jan 7, 4 PM $ 0.0₅414
+0.00%
$ 399,759 $ 5,357
Jan 7, 3 PM $ 0.0₅414
-0.08%
$ 399,759 $ 5,447
Jan 7, 11 AM $ 0.0₅438
-0.74%
$ 422,723 $ 4,283
Jan 7, 10 AM $ 0.0₅441
+0.00%
$ 425,861 $ 4,242
Jan 7, 9 AM $ 0.0₅441
+0.00%
$ 425,861 $ 4,238
Jan 7, 8 AM $ 0.0₅441
-0.02%
$ 425,861 $ 4,232
Jan 7, 7 AM $ 0.0₅441
+0.00%
$ 425,928 $ 4,225
Jan 7, 6 AM $ 0.0₅441
+0.10%
$ 425,928 $ 4,228
Jan 7, 5 AM $ 0.0₅441
+0.00%
$ 425,513 $ 4,222
Jan 7, 4 AM $ 0.0₅441
+0.00%
$ 425,513 $ 4,208
Jan 7, 3 AM $ 0.0₅441
-0.45%
$ 425,504 $ 4,202
Jan 7, 2 AM $ 0.0₅445
+3.55%
$ 429,567 $ 4,194
Jan 7, 1 AM $ 0.0₅43
+0.00%
$ 414,847 $ 4,065
Jan 7, 12 AM $ 0.0₅43
+0.00%
$ 414,847 $ 4,066
Jan 6, 11 PM $ 0.0₅43
+0.00%
$ 414,847 $ 4,067
Jan 6, 10 PM $ 0.0₅43
+0.00%
$ 414,847 $ 4,133
Jan 6, 9 PM $ 0.0₅43
+0.00%
$ 414,847 $ 4,216
Jan 6, 8 PM $ 0.0₅43
-0.32%
$ 414,847 $ 4,240
Jan 6, 7 PM $ 0.0₅431
-0.29%
$ 416,188 $ 4,250
Jan 6, 6 PM $ 0.0₅432
-0.03%
$ 417,385 $ 4,241
Jan 6, 5 PM $ 0.0₅43
-3.88%
$ 415,262 $ 4,219
Jan 6, 4 PM $ 0.0₅445
+0.07%
$ 429,847 $ 4,053
Jan 6, 3 PM $ 0.0₅445
+1.62%
$ 429,741 $ 4,105
Jan 6, 2 PM $ 0.0₅438
+2.01%
$ 422,907 $ 4,107
Jan 6, 1 PM $ 0.0₅429
+0.00%
$ 414,557 $ 3,971
Jan 6, 12 PM $ 0.0₅429
+0.39%
$ 414,557 $ 3,999
Jan 6, 11 AM $ 0.0₅428
+0.00%
$ 412,945 $ 3,993
Jan 6, 10 AM $ 0.0₅428
+0.00%
$ 412,945 $ 3,975
Jan 6, 9 AM $ 0.0₅428
+0.00%
$ 412,945 $ 3,996
Jan 6, 8 AM $ 0.0₅428
-0.36%
$ 412,945 $ 3,989
Jan 6, 7 AM $ 0.0₅429
+0.00%
$ 414,451 $ 3,994
Jan 6, 6 AM $ 0.0₅429
+0.00%
$ 414,451 $ 4,265
Jan 6, 5 AM $ 0.0₅429
+0.00%
$ 414,451 $ 4,312
Jan 6, 4 AM $ 0.0₅429
-0.37%
$ 414,451 $ 4,392
Jan 6, 3 AM $ 0.0₅431
-0.02%
$ 416,005 $ 4,456
Jan 6, 2 AM $ 0.0₅431
+0.00%
$ 416,102 $ 4,441