Shibacoin Historical Data

SHIC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.0₅431
+0.00%
$ 416,102 $ 4,441
Jan 6, 1 AM $ 0.0₅431
+0.00%
$ 416,102 $ 4,443
Jan 6, 12 AM $ 0.0₅431
-0.44%
$ 416,102 $ 4,448
Jan 5, 11 PM $ 0.0₅433
+0.25%
$ 417,936 $ 4,450
Jan 5, 10 PM $ 0.0₅432
-0.31%
$ 416,700 $ 4,391
Jan 5, 9 PM $ 0.0₅433
-0.33%
$ 418,051 $ 4,335
Jan 5, 8 PM $ 0.0₅435
+0.00%
$ 419,451 $ 4,342
Jan 5, 7 PM $ 0.0₅435
+0.01%
$ 419,451 $ 4,592
Jan 5, 6 PM $ 0.0₅436
+0.00%
$ 420,455 $ 4,912
Jan 5, 5 PM $ 0.0₅436
-0.09%
$ 420,455 $ 4,979
Jan 5, 4 PM $ 0.0₅436
+3.81%
$ 420,822 $ 5,059
Jan 5, 3 PM $ 0.0₅416
+1.59%
$ 401,651 $ 5,123
Jan 5, 2 PM $ 0.0₅41
-0.32%
$ 395,357 $ 5,350
Jan 5, 1 PM $ 0.0₅41
+0.03%
$ 396,149 $ 5,757
Jan 5, 12 PM $ 0.0₅41
+0.25%
$ 396,014 $ 5,912
Jan 5, 11 AM $ 0.0₅409
+0.89%
$ 395,029 $ 6,000
Jan 5, 10 AM $ 0.0₅406
+0.00%
$ 391,544 $ 6,525
Jan 5, 9 AM $ 0.0₅406
+0.24%
$ 391,544 $ 6,545
Jan 5, 8 AM $ 0.0₅405
+0.28%
$ 390,608 $ 6,667
Jan 5, 7 AM $ 0.0₅404
-5.71%
$ 389,537 $ 7,197
Jan 5, 6 AM $ 0.0₅428
-0.98%
$ 413,128 $ 6,925
Jan 5, 5 AM $ 0.0₅432
-0.48%
$ 417,202 $ 6,962
Jan 5, 4 AM $ 0.0₅434
-1.01%
$ 419,210 $ 7,022
Jan 5, 3 AM $ 0.0₅439
+0.00%
$ 423,476 $ 7,118
Jan 5, 2 AM $ 0.0₅439
+0.00%
$ 423,476 $ 7,104
Jan 5, 1 AM $ 0.0₅439
+0.00%
$ 423,476 $ 7,094
Jan 5, 12 AM $ 0.0₅439
+0.00%
$ 423,476 $ 7,083
Jan 4, 11 PM $ 0.0₅439
-0.11%
$ 423,476 $ 7,534
Jan 4, 10 PM $ 0.0₅439
-1.31%
$ 423,940 $ 7,530
Jan 4, 9 PM $ 0.0₅445
-0.48%
$ 429,567 $ 7,506
Jan 4, 8 PM $ 0.0₅447
+0.75%
$ 431,653 $ 7,940
Jan 4, 7 PM $ 0.0₅437
+7.07%
$ 422,077 $ 7,748
Jan 4, 6 PM $ 0.0₅407
-1.08%
$ 392,848 $ 7,851
Jan 4, 5 PM $ 0.0₅411
+1.33%
$ 397,133 $ 7,867
Jan 4, 4 PM $ 0.0₅406
-3.56%
$ 391,940 $ 7,856
Jan 4, 3 PM $ 0.0₅421
+7.26%
$ 406,400 $ 7,809
Jan 4, 2 PM $ 0.0₅412
-0.13%
$ 397,433 $ 7,154
Jan 4, 7 AM $ 0.0₅449
-0.96%
$ 433,351 $ 7,157
Jan 4, 6 AM $ 0.0₅453
+0.08%
$ 437,550 $ 7,206
Jan 4, 5 AM $ 0.0₅453
+0.66%
$ -- $ 7,216
Jan 4, 4 AM $ 0.0₅432
+5.48%
$ -- $ 7,091
Jan 4, 3 AM $ 0.0₅41
+0.00%
$ -- $ 6,948
Jan 3, 9 PM $ 0.0₅46
+0.00%
$ 444,066 $ 6,844
Jan 3, 8 PM $ 0.0₅46
-0.72%
$ 444,066 $ 6,852
Jan 3, 7 PM $ 0.0₅463
+0.00%
$ 447,300 $ 6,814
Jan 3, 6 PM $ 0.0₅46
-0.02%
$ 444,066 $ 6,656
Jan 3, 5 PM $ 0.0₅46
-0.04%
$ 444,134 $ 6,586
Jan 3, 4 PM $ 0.0₅46
+1.30%
$ 444,308 $ 6,551
Jan 3, 3 PM $ 0.0₅454
+0.36%
$ 438,593 $ 6,474
Jan 3, 2 PM $ 0.0₅453
+0.64%
$ 437,020 $ 6,493