Shibacoin Historical Data

SHIC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.0₅31
-3.49%
$303,251 $3,866
Feb 2, 2026 $0.0₅322
-1.59%
$314,216 $2,911
Feb 1, 2026 $0.0₅327
-0.68%
$319,279 $3,207
Jan 31, 2026 $0.0₅329
-10.12%
$321,468 $3,945
Jan 30, 2026 $0.0₅366
+6.33%
$357,677 $3,601
Jan 29, 2026 $0.0₅344
-2.25%
$336,372 $3,112
Jan 28, 2026 $0.0₅353
+13.19%
$344,923 $5,334
Jan 27, 2026 $0.0₅313
+3.80%
$302,080 $4,284
Jan 26, 2026 $0.0₅301
-5.34%
$291,018 $4,663
Jan 25, 2026 $0.0₅375
-12.23%
$361,659 $4,747
Jan 24, 2026 $0.0₅427
-7.48%
$412,067 $6,614
Jan 23, 2026 $0.0₅421
-11.12%
$406,091 $4,537
Jan 22, 2026 $0.0₅473
-0.95%
$456,914 $4,590
Jan 21, 2026 $0.0₅478
-9.09%
$461,306 $4,566
Jan 20, 2026 $0.0₅528
+4.23%
$509,958 $5,057
Jan 19, 2026 $0.0₅509
-11.74%
$491,742 $5,269
Jan 18, 2026 $0.0₅577
+13.77%
$557,170 $7,142
Jan 17, 2026 $0.0₅507
+0.47%
$489,725 $4,788
Jan 16, 2026 $0.0₅505
-5.45%
$487,447 $5,216
Jan 15, 2026 $0.0₅534
-23.84%
$515,537 $7,081
Jan 14, 2026 $0.0₅701
+0.93%
$676,916 $12,056
Jan 13, 2026 $0.0₅38
+3.94%
$366,997 $3,711
Jan 12, 2026 $0.0₅366
-14.22%
$353,097 $5,938
Jan 11, 2026 $0.0₅426
-4.36%
$411,652 $4,238
Jan 10, 2026 $0.0₅446
+2.29%
$430,407 $4,092
Jan 9, 2026 $0.0₅436
+1.01%
$420,774 $4,947
Jan 8, 2026 $0.0₅432
+0.55%
$416,575 $4,326
Jan 7, 2026 $0.0₅429
-0.13%
$414,296 $5,440
Jan 6, 2026 $0.0₅43
-0.74%
$414,847 $4,067
Jan 5, 2026 $0.0₅433
-1.31%
$417,936 $4,450
Jan 4, 2026 $0.0₅439
+7.02%
$423,476 $7,534
Jan 3, 2026 $0.0₅46
-2.66%
$444,066 $6,844
Jan 2, 2026 $0.0₅504
-1.66%
$486,713 $6,007
Jan 1, 2026 $0.0₅513
+3.74%
$494,947 $4,643
Dec 31, 2025 $0.0₅494
-2.02%
$477,118 $4,775
Dec 30, 2025 $0.0₅504
-0.51%
$486,935 $4,546
Dec 29, 2025 $0.0₅507
-1.74%
$489,455 $4,723
Dec 28, 2025 $0.0₅538
+4.66%
$498,133 $6,383
Dec 27, 2025 $0.0₅511
-2.73%
$496,250 $4,840
Dec 26, 2025 $0.0₅526
+5.07%
$507,486 $4,700
Dec 25, 2025 $0.0₅537
-0.22%
$482,987 $5,165
Dec 24, 2025 $0.0₅538
-1.09%
$519,186 $4,795
Dec 23, 2025 $0.0₅544
-8.07%
$524,910 $5,850
Dec 22, 2025 $0.0₅592
+3.32%
$570,984 $5,213
Dec 21, 2025 $0.0₅572
+2.17%
$552,624 $5,773
Dec 20, 2025 $0.0₅56
+2.86%
$540,886 $5,127
Dec 19, 2025 $0.0₅545
+5.10%
$528,462 $5,642
Dec 18, 2025 $0.0₅508
-20.08%
$500,333 $7,051
Dec 17, 2025 $0.0₅682
-1.94%
$658,044 $6,725
Dec 16, 2025 $0.0₅709
+4.89%
$671,095 $7,473