Shibacoin Historical Data

SHIC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.0₅301
+0.00%
$ 297,144 $ 2,866
Apr 3, 5 AM $ 0.0₅301
+1.51%
$ 297,144 $ 2,863
Apr 3, 4 AM $ 0.0₅296
+0.00%
$ 292,728 $ 2,859
Apr 3, 3 AM $ 0.0₅296
-0.62%
$ 292,728 $ 2,856
Apr 3, 2 AM $ 0.0₅298
-1.99%
$ 294,565 $ 2,904
Apr 3, 1 AM $ 0.0₅304
-0.12%
$ 300,196 $ 2,843
Apr 3, 12 AM $ 0.0₅304
+0.65%
$ 300,552 $ 2,792
Apr 2, 11 PM $ 0.0₅302
+0.00%
$ 298,616 $ 2,746
Apr 2, 10 PM $ 0.0₅302
+0.00%
$ 298,616 $ 2,724
Apr 2, 9 PM $ 0.0₅302
+0.00%
$ 298,616 $ 2,712
Apr 2, 8 PM $ 0.0₅302
+0.00%
$ 298,616 $ 2,706
Apr 2, 7 PM $ 0.0₅302
+0.00%
$ 298,616 $ 2,699
Apr 2, 6 PM $ 0.0₅302
+0.00%
$ 298,616 $ 2,692
Apr 2, 5 PM $ 0.0₅302
+0.00%
$ 298,616 $ 2,686
Apr 2, 4 PM $ 0.0₅302
+0.00%
$ 298,616 $ 2,679
Apr 2, 3 PM $ 0.0₅302
+0.00%
$ 298,616 $ 2,679
Apr 2, 2 PM $ 0.0₅302
+0.00%
$ 298,616 $ 2,671
Apr 2, 1 PM $ 0.0₅302
+0.00%
$ 298,616 $ 2,694
Apr 2, 12 PM $ 0.0₅302
+0.00%
$ 298,616 $ 2,716
Apr 2, 11 AM $ 0.0₅302
-0.04%
$ 298,616 $ 2,731
Apr 2, 10 AM $ 0.0₅302
+4.15%
$ 298,724 $ 2,764
Apr 2, 9 AM $ 0.0₅29
+0.00%
$ 286,810 $ 2,704
Apr 2, 8 AM $ 0.0₅29
+0.00%
$ 286,810 $ 2,696
Apr 2, 7 AM $ 0.0₅29
+0.00%
$ 286,810 $ 2,704
Apr 2, 6 AM $ 0.0₅29
+0.00%
$ 286,810 $ 2,702
Apr 2, 5 AM $ 0.0₅29
+1.57%
$ 286,810 $ 2,699
Apr 2, 4 AM $ 0.0₅286
+0.13%
$ 282,374 $ 2,698
Apr 2, 3 AM $ 0.0₅285
+0.60%
$ 282,019 $ 2,661
Apr 2, 2 AM $ 0.0₅284
+0.00%
$ 280,339 $ 2,597
Apr 2, 1 AM $ 0.0₅284
+0.00%
$ 280,339 $ 2,565
Apr 2, 12 AM $ 0.0₅284
+0.00%
$ 280,339 $ 2,565
Apr 1, 11 PM $ 0.0₅284
+0.00%
$ 280,339 $ 2,566
Apr 1, 10 PM $ 0.0₅284
+0.00%
$ 280,339 $ 2,564
Apr 1, 9 PM $ 0.0₅284
+0.00%
$ 280,339 $ 2,585
Apr 1, 8 PM $ 0.0₅284
+0.00%
$ 280,339 $ 2,614
Apr 1, 7 PM $ 0.0₅284
+0.00%
$ 280,339 $ 2,654
Apr 1, 6 PM $ 0.0₅284
+0.00%
$ 280,339 $ 2,757
Apr 1, 5 PM $ 0.0₅284
-0.28%
$ 280,339 $ 2,761
Apr 1, 4 PM $ 0.0₅285
+0.00%
$ 281,140 $ 2,774
Apr 1, 3 PM $ 0.0₅285
+0.94%
$ 281,140 $ 2,775
Apr 1, 2 PM $ 0.0₅282
-0.31%
$ 278,522 $ 2,777
Apr 1, 1 PM $ 0.0₅281
+0.00%
$ 277,998 $ 2,752
Apr 1, 12 PM $ 0.0₅281
+0.00%
$ 277,998 $ 2,726
Apr 1, 11 AM $ 0.0₅281
-0.10%
$ 277,998 $ 2,707
Apr 1, 10 AM $ 0.0₅282
+0.00%
$ 278,265 $ 2,665
Apr 1, 9 AM $ 0.0₅282
+0.00%
$ 278,265 $ 2,608
Apr 1, 8 AM $ 0.0₅282
-1.00%
$ 278,265 $ 2,637
Apr 1, 7 AM $ 0.0₅285
+0.00%
$ 281,080 $ 2,613
Apr 1, 6 AM $ 0.0₅285
+0.00%
$ 281,080 $ 2,627
Apr 1, 5 AM $ 0.0₅285
+0.00%
$ 281,080 $ 2,631