Shibacoin Historical Data

SHIC Page 5
Date Close Price change Market cap Trading volume
5:17 PM $0.0₅293
+0.00%
$295,801 $6,287
5:12 PM $0.0₅293
+0.00%
$295,801 $6,289
5:07 PM $0.0₅293
+0.00%
$295,801 $6,284
5:02 PM $0.0₅293
+0.00%
$295,801 $6,283
4:57 PM $0.0₅288
+0.00%
$289,975 $6,282
4:52 PM $0.0₅288
+0.00%
$289,975 $6,274
4:47 PM $0.0₅285
+0.00%
$287,647 $6,281
4:42 PM $0.0₅288
+0.00%
$289,975 $6,281
4:37 PM $0.0₅288
+0.00%
$289,975 $6,285
4:32 PM $0.0₅288
+0.00%
$289,975 $6,275
4:27 PM $0.0₅288
+0.00%
$289,975 $6,283
4:22 PM $0.0₅288
+0.00%
$289,975 $6,286
4:17 PM $0.0₅295
+0.00%
$296,879 $6,288
4:12 PM $0.0₅295
+0.00%
$296,879 $6,282
4:07 PM $0.0₅292
+0.00%
$294,027 $6,285
4:02 PM $0.0₅295
+0.00%
$296,879 $6,285
3:57 PM $0.0₅289
+0.00%
$290,973 $6,285
3:52 PM $0.0₅289
+0.00%
$291,033 $6,280
3:47 PM $0.0₅289
+0.00%
$291,033 $6,282
3:42 PM $0.0₅289
+0.00%
$291,033 $6,281
3:37 PM $0.0₅289
+0.00%
$291,033 $6,280
3:32 PM $0.0₅289
+0.00%
$291,033 $6,274
3:27 PM $0.0₅289
+0.00%
$291,033 $6,275
3:22 PM $0.0₅29
+0.00%
$292,323 $6,275
3:17 PM $0.0₅288
+0.00%
$289,985 $6,279
3:12 PM $0.0₅285
+0.00%
$287,052 $6,238
3:07 PM $0.0₅294
+0.00%
$295,871 $6,238
3:02 PM $0.0₅294
+0.00%
$295,871 $6,241
2:57 PM $0.0₅294
+0.00%
$295,871 $6,244
2:52 PM $0.0₅294
+0.00%
$295,871 $6,248
2:47 PM $0.0₅296
+0.00%
$298,834 $6,247
2:42 PM $0.0₅294
+0.00%
$295,871 $6,252
2:37 PM $0.0₅294
+0.00%
$295,871 $6,256
2:32 PM $0.0₅294
+0.00%
$295,871 $6,260
2:27 PM $0.0₅296
+0.00%
$298,834 $6,259
2:22 PM $0.0₅296
+0.00%
$298,754 $6,264
2:17 PM $0.0₅296
+0.00%
$298,754 $6,270
2:12 PM $0.0₅293
+0.00%
$295,770 $6,288
2:07 PM $0.0₅299
+0.00%
$301,737 $6,288
2:02 PM $0.0₅297
+0.00%
$298,905 $6,290
1:57 PM $0.0₅296
+0.00%
$298,068 $6,292
1:52 PM $0.0₅294
+0.00%
$296,164 $6,294
1:47 PM $0.0₅298
+0.00%
$299,983 $6,296
1:42 PM $0.0₅296
+0.00%
$298,068 $6,297
1:37 PM $0.0₅296
+0.00%
$298,068 $6,302
1:32 PM $0.0₅294
+0.00%
$296,164 $6,304
1:27 PM $0.0₅298
+0.00%
$299,983 $6,310
1:22 PM $0.0₅294
+0.00%
$296,426 $6,312
1:17 PM $0.0₅294
+0.00%
$296,426 $6,314
1:12 PM $0.0₅294
+0.00%
$296,164 $6,315