Shibacoin Historical Data

SHIC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.0₅494
+0.00%
$ 477,118 $ 4,591
Jan 1, 2 AM $ 0.0₅494
+0.00%
$ 477,118 $ 4,693
Jan 1, 1 AM $ 0.0₅494
+0.00%
$ 477,118 $ 4,765
Jan 1, 12 AM $ 0.0₅494
+0.00%
$ 477,118 $ 4,769
Dec 31, 11 PM $ 0.0₅494
+0.00%
$ 477,118 $ 4,773
Dec 31, 10 PM $ 0.0₅494
+0.00%
$ 477,118 $ 4,775
Dec 31, 9 PM $ 0.0₅494
+0.11%
$ 477,118 $ 4,779
Dec 31, 8 PM $ 0.0₅494
+0.00%
$ 476,577 $ 4,781
Dec 31, 7 PM $ 0.0₅494
+0.23%
$ 476,577 $ 4,770
Dec 31, 6 PM $ 0.0₅493
-0.02%
$ 475,429 $ 4,708
Dec 31, 5 PM $ 0.0₅493
+0.00%
$ 475,506 $ 4,649
Dec 31, 4 PM $ 0.0₅493
+1.00%
$ 475,506 $ 4,694
Dec 31, 3 PM $ 0.0₅488
-0.69%
$ 470,786 $ 4,741
Dec 31, 2 PM $ 0.0₅491
+0.00%
$ 474,048 $ 4,817
Dec 31, 1 PM $ 0.0₅491
-0.14%
$ 474,048 $ 4,737
Dec 31, 12 PM $ 0.0₅492
+0.00%
$ 474,734 $ 4,755
Dec 31, 11 AM $ 0.0₅492
+0.00%
$ 474,734 $ 4,756
Dec 31, 10 AM $ 0.0₅492
-1.74%
$ 474,724 $ 4,773
Dec 31, 9 AM $ 0.0₅501
-0.46%
$ 483,142 $ 4,653
Dec 31, 8 AM $ 0.0₅503
+0.31%
$ 485,362 $ 4,631
Dec 31, 7 AM $ 0.0₅501
+0.00%
$ 483,885 $ 4,558
Dec 31, 6 AM $ 0.0₅501
-0.20%
$ 483,885 $ 4,580
Dec 31, 5 AM $ 0.0₅502
+0.00%
$ 484,850 $ 4,636
Dec 31, 4 AM $ 0.0₅502
+0.31%
$ 484,850 $ 4,671
Dec 31, 3 AM $ 0.0₅501
-2.97%
$ 483,354 $ 4,676
Dec 31, 2 AM $ 0.0₅516
+2.46%
$ 498,162 $ 4,583
Dec 31, 1 AM $ 0.0₅504
-0.15%
$ 486,221 $ 4,512
Dec 31, 12 AM $ 0.0₅504
+0.00%
$ 486,935 $ 4,512
Dec 30, 11 PM $ 0.0₅504
+0.00%
$ 486,935 $ 4,536
Dec 30, 10 PM $ 0.0₅504
+0.00%
$ 486,935 $ 4,546
Dec 30, 9 PM $ 0.0₅503
+0.00%
$ 485,217 $ 4,548
Dec 30, 8 PM $ 0.0₅503
+0.00%
$ 485,217 $ 4,589
Dec 30, 7 PM $ 0.0₅503
-0.29%
$ 485,217 $ 4,643
Dec 30, 6 PM $ 0.0₅504
+0.00%
$ 486,646 $ 4,738
Dec 30, 5 PM $ 0.0₅504
-0.03%
$ 486,646 $ 4,739
Dec 30, 4 PM $ 0.0₅504
+0.03%
$ 486,790 $ 4,728
Dec 30, 3 PM $ 0.0₅503
+0.00%
$ 485,420 $ 4,649
Dec 30, 2 PM $ 0.0₅503
-0.11%
$ 485,420 $ 4,593
Dec 30, 1 PM $ 0.0₅503
+0.00%
$ 485,951 $ 4,602
Dec 30, 12 PM $ 0.0₅503
-0.15%
$ 485,951 $ 4,595
Dec 30, 11 AM $ 0.0₅504
-0.61%
$ 486,694 $ 4,597
Dec 30, 10 AM $ 0.0₅507
+0.05%
$ 489,696 $ 4,597
Dec 30, 9 AM $ 0.0₅507
+0.00%
$ 489,445 $ 4,599
Dec 30, 8 AM $ 0.0₅507
+0.00%
$ 489,445 $ 4,589
Dec 30, 7 AM $ 0.0₅507
+1.38%
$ 489,445 $ 4,591
Dec 30, 6 AM $ 0.0₅5
-1.41%
$ 482,765 $ 4,504
Dec 30, 5 AM $ 0.0₅507
-0.20%
$ 489,657 $ 4,510
Dec 30, 4 AM $ 0.0₅51
+0.00%
$ 492,254 $ 4,491
Dec 30, 3 AM $ 0.0₅51
+0.00%
$ 492,254 $ 4,496
Dec 30, 2 AM $ 0.0₅51
+0.00%
$ 492,254 $ 4,499