Shibacoin Historical Data

SHIC Page 53
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.0₅519
-0.53%
$ 500,884 $ 5,344
Dec 28, 1 AM $ 0.0₅519
-2.00%
$ 508,645 $ 5,307
Dec 28, 12 AM $ 0.0₅532
+3.55%
$ 513,867 $ 5,260
Dec 27, 11 PM $ 0.0₅514
+0.53%
$ 496,250 $ 4,878
Dec 27, 10 PM $ 0.0₅511
+1.94%
$ 493,625 $ 4,840
Dec 27, 9 PM $ 0.0₅502
+0.00%
$ 484,232 $ 4,667
Dec 27, 8 PM $ 0.0₅502
+0.00%
$ 484,232 $ 4,659
Dec 27, 7 PM $ 0.0₅502
+0.00%
$ 484,232 $ 4,659
Dec 27, 6 PM $ 0.0₅502
+0.00%
$ 484,232 $ 4,659
Dec 27, 5 PM $ 0.0₅502
+0.05%
$ 484,232 $ 4,660
Dec 27, 4 PM $ 0.0₅501
+0.09%
$ 483,991 $ 4,653
Dec 27, 3 PM $ 0.0₅501
-2.88%
$ 483,557 $ 4,617
Dec 27, 2 PM $ 0.0₅518
+0.00%
$ 500,382 $ 4,723
Dec 27, 1 PM $ 0.0₅518
+0.00%
$ 500,382 $ 4,804
Dec 27, 12 PM $ 0.0₅518
+1.50%
$ 500,382 $ 4,876
Dec 27, 11 AM $ 0.0₅511
+0.00%
$ 493,007 $ 4,788
Dec 27, 10 AM $ 0.0₅511
+0.00%
$ 493,007 $ 4,768
Dec 27, 9 AM $ 0.0₅511
-0.43%
$ 493,007 $ 4,781
Dec 27, 8 AM $ 0.0₅513
-0.46%
$ 495,111 $ 4,807
Dec 27, 7 AM $ 0.0₅515
+0.00%
$ 497,418 $ 4,813
Dec 27, 6 AM $ 0.0₅515
+0.00%
$ 497,418 $ 4,740
Dec 27, 5 AM $ 0.0₅515
+0.28%
$ 497,418 $ 4,672
Dec 27, 4 AM $ 0.0₅52
-1.00%
$ 502,419 $ 4,627
Dec 27, 3 AM $ 0.0₅526
+0.00%
$ 507,486 $ 4,633
Dec 27, 2 AM $ 0.0₅526
+0.00%
$ 507,486 $ 4,691
Dec 27, 1 AM $ 0.0₅526
+0.00%
$ 507,486 $ 4,690
Dec 27, 12 AM $ 0.0₅526
+0.00%
$ 507,486 $ 4,697
Dec 26, 11 PM $ 0.0₅526
+0.00%
$ 507,486 $ 4,699
Dec 26, 10 PM $ 0.0₅526
+0.00%
$ 507,486 $ 4,700
Dec 26, 9 PM $ 0.0₅526
+0.00%
$ 507,486 $ 4,699
Dec 26, 8 PM $ 0.0₅526
+0.00%
$ 507,486 $ 4,706
Dec 26, 7 PM $ 0.0₅526
+0.00%
$ 507,486 $ 5,187
Dec 26, 6 PM $ 0.0₅526
+0.00%
$ 507,486 $ 5,250
Dec 26, 5 PM $ 0.0₅526
+0.00%
$ 507,486 $ 5,250
Dec 26, 4 PM $ 0.0₅526
+0.97%
$ 507,486 $ 5,311
Dec 26, 3 PM $ 0.0₅521
+0.00%
$ 502,592 $ 5,344
Dec 26, 2 PM $ 0.0₅521
+0.01%
$ 502,592 $ 5,310
Dec 26, 1 PM $ 0.0₅521
+0.00%
$ 502,592 $ 5,235
Dec 26, 12 PM $ 0.0₅521
+0.00%
$ 502,592 $ 5,157
Dec 26, 11 AM $ 0.0₅521
+0.29%
$ 502,592 $ 5,211
Dec 26, 10 AM $ 0.0₅52
+0.77%
$ 502,380 $ 5,208
Dec 26, 9 AM $ 0.0₅516
+0.00%
$ 498,528 $ 5,146
Dec 26, 8 AM $ 0.0₅516
+1.01%
$ 498,538 $ 5,142
Dec 26, 7 AM $ 0.0₅511
+0.73%
$ 493,576 $ 5,080
Dec 26, 6 AM $ 0.0₅508
+0.52%
$ 489,985 $ 5,047
Dec 26, 5 AM $ 0.0₅505
+0.00%
$ 487,437 $ 5,006
Dec 26, 4 AM $ 0.0₅505
+0.67%
$ 487,437 $ 4,991
Dec 26, 3 AM $ 0.0₅502
+0.25%
$ 484,203 $ 5,048
Dec 26, 2 AM $ 0.0₅5
+0.00%
$ 482,987 $ 5,005
Dec 26, 1 AM $ 0.0₅5
+0.00%
$ 482,987 $ 5,070