Shibacoin Historical Data

SHIC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.0₅5
+0.00%
$ 482,987 $ 5,005
Dec 26, 1 AM $ 0.0₅5
+0.00%
$ 482,987 $ 5,070
Dec 26, 12 AM $ 0.0₅5
+0.00%
$ 482,987 $ 5,128
Dec 25, 11 PM $ 0.0₅5
+0.00%
$ 482,987 $ 5,165
Dec 25, 8 PM $ 0.0₅537
+0.49%
$ 518,047 $ 5,165
Dec 25, 7 PM $ 0.0₅534
+0.00%
$ 515,498 $ 5,084
Dec 25, 6 PM $ 0.0₅534
+0.58%
$ 515,498 $ 5,024
Dec 25, 5 PM $ 0.0₅531
-1.10%
$ 512,516 $ 4,998
Dec 25, 4 PM $ 0.0₅537
+0.45%
$ 518,220 $ 4,990
Dec 25, 3 PM $ 0.0₅534
+0.00%
$ 515,923 $ 4,888
Dec 25, 2 PM $ 0.0₅534
+0.12%
$ 515,923 $ 4,881
Dec 25, 1 PM $ 0.0₅534
+0.00%
$ 515,315 $ 4,872
Dec 25, 12 PM $ 0.0₅534
+1.97%
$ 515,315 $ 4,871
Dec 25, 11 AM $ 0.0₅524
+0.00%
$ 505,363 $ 4,733
Dec 25, 10 AM $ 0.0₅524
+0.00%
$ 505,363 $ 4,753
Dec 25, 9 AM $ 0.0₅524
+0.13%
$ 505,363 $ 4,785
Dec 25, 8 AM $ 0.0₅523
-0.32%
$ 504,687 $ 4,870
Dec 25, 7 AM $ 0.0₅524
+0.00%
$ 506,299 $ 4,866
Dec 25, 6 AM $ 0.0₅524
+0.00%
$ 506,299 $ 4,856
Dec 25, 5 AM $ 0.0₅524
-0.50%
$ 506,299 $ 4,856
Dec 25, 4 AM $ 0.0₅527
-1.99%
$ 508,857 $ 4,888
Dec 25, 3 AM $ 0.0₅538
+0.00%
$ 519,186 $ 4,894
Dec 25, 2 AM $ 0.0₅538
+0.00%
$ 519,186 $ 4,972
Dec 25, 1 AM $ 0.0₅538
+0.00%
$ 519,186 $ 4,902
Dec 25, 12 AM $ 0.0₅538
+0.00%
$ 519,186 $ 4,834
Dec 24, 11 PM $ 0.0₅538
+0.00%
$ 519,186 $ 4,794
Dec 24, 10 PM $ 0.0₅538
+0.07%
$ 519,186 $ 4,795
Dec 24, 9 PM $ 0.0₅537
+2.01%
$ 518,800 $ 4,791
Dec 24, 8 PM $ 0.0₅527
+0.00%
$ 508,558 $ 5,147
Dec 24, 7 PM $ 0.0₅527
+0.00%
$ 508,558 $ 5,141
Dec 24, 6 PM $ 0.0₅527
+0.11%
$ 508,558 $ 5,141
Dec 24, 5 PM $ 0.0₅526
+0.00%
$ 508,008 $ 5,135
Dec 24, 4 PM $ 0.0₅526
-0.40%
$ 508,008 $ 5,177
Dec 24, 3 PM $ 0.0₅528
+0.00%
$ 510,054 $ 5,302
Dec 24, 2 PM $ 0.0₅528
+0.00%
$ 510,054 $ 5,390
Dec 24, 1 PM $ 0.0₅528
-0.26%
$ 510,054 $ 5,446
Dec 24, 12 PM $ 0.0₅53
+0.60%
$ 511,367 $ 5,497
Dec 24, 11 AM $ 0.0₅527
+0.00%
$ 508,307 $ 5,878
Dec 24, 10 AM $ 0.0₅527
+0.09%
$ 508,268 $ 5,859
Dec 24, 9 AM $ 0.0₅526
+0.00%
$ 507,805 $ 5,826
Dec 24, 8 AM $ 0.0₅526
+0.00%
$ 507,805 $ 5,738
Dec 24, 7 AM $ 0.0₅526
+0.00%
$ 507,805 $ 5,737
Dec 24, 6 AM $ 0.0₅526
+0.24%
$ 507,805 $ 5,738
Dec 24, 5 AM $ 0.0₅525
+0.00%
$ 506,598 $ 5,723
Dec 24, 4 AM $ 0.0₅525
-0.53%
$ 506,598 $ 5,715
Dec 24, 3 AM $ 0.0₅528
-2.97%
$ 524,910 $ 5,745
Dec 24, 2 AM $ 0.0₅544
+0.00%
$ 524,910 $ 5,812
Dec 24, 1 AM $ 0.0₅544
+0.00%
$ 524,910 $ 5,818
Dec 24, 12 AM $ 0.0₅544
+0.00%
$ 524,910 $ 5,820
Dec 23, 11 PM $ 0.0₅544
+0.00%
$ 524,910 $ 5,821