Shibacoin Historical Data

SHIC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.0₅544
+0.00%
$ 524,910 $ 5,820
Dec 23, 11 PM $ 0.0₅544
+0.00%
$ 524,910 $ 5,821
Dec 23, 10 PM $ 0.0₅544
+0.72%
$ 524,910 $ 5,850
Dec 23, 9 PM $ 0.0₅54
-1.97%
$ 521,155 $ 5,808
Dec 23, 8 PM $ 0.0₅551
+0.00%
$ 531,619 $ 5,385
Dec 23, 7 PM $ 0.0₅551
+0.00%
$ 531,619 $ 5,390
Dec 23, 6 PM $ 0.0₅551
+0.00%
$ 531,619 $ 5,422
Dec 23, 5 PM $ 0.0₅551
-0.13%
$ 531,619 $ 5,488
Dec 23, 4 PM $ 0.0₅551
+0.00%
$ 532,323 $ 5,611
Dec 23, 3 PM $ 0.0₅551
+0.00%
$ 532,323 $ 5,494
Dec 23, 2 PM $ 0.0₅551
+0.00%
$ 532,314 $ 5,390
Dec 23, 1 PM $ 0.0₅551
+0.00%
$ 532,314 $ 5,339
Dec 23, 12 PM $ 0.0₅599
+1.00%
$ 578,397 $ 5,383
Dec 23, 11 AM $ 0.0₅593
+0.25%
$ 572,654 $ 5,256
Dec 23, 10 AM $ 0.0₅592
+0.00%
$ 571,215 $ 5,243
Dec 23, 9 AM $ 0.0₅592
+0.00%
$ 571,215 $ 5,229
Dec 23, 8 AM $ 0.0₅592
+0.00%
$ 571,215 $ 5,229
Dec 23, 7 AM $ 0.0₅592
+0.00%
$ 571,215 $ 5,229
Dec 23, 6 AM $ 0.0₅592
-0.25%
$ 571,215 $ 5,243
Dec 23, 5 AM $ 0.0₅593
+0.00%
$ 572,654 $ 5,257
Dec 23, 4 AM $ 0.0₅593
+0.00%
$ 572,654 $ 5,258
Dec 23, 3 AM $ 0.0₅593
-0.45%
$ 572,654 $ 5,259
Dec 23, 2 AM $ 0.0₅596
+0.00%
$ 575,241 $ 5,296
Dec 23, 1 AM $ 0.0₅596
+0.00%
$ 575,241 $ 5,291
Dec 23, 12 AM $ 0.0₅596
+0.75%
$ 575,241 $ 5,285
Dec 22, 11 PM $ 0.0₅592
-0.34%
$ 570,984 $ 5,246
Dec 22, 10 PM $ 0.0₅592
+0.00%
$ 570,984 $ 5,213
Dec 22, 9 PM $ 0.0₅592
+0.00%
$ 570,984 $ 5,212
Dec 22, 8 PM $ 0.0₅592
+0.00%
$ 570,984 $ 5,214
Dec 22, 7 PM $ 0.0₅592
-0.18%
$ 570,984 $ 5,214
Dec 22, 6 PM $ 0.0₅592
+0.01%
$ 571,930 $ 5,186
Dec 22, 5 PM $ 0.0₅592
+4.07%
$ 571,901 $ 5,172
Dec 22, 4 PM $ 0.0₅569
+0.00%
$ 549,554 $ 4,916
Dec 22, 3 PM $ 0.0₅569
+0.01%
$ 549,554 $ 5,121
Dec 22, 2 PM $ 0.0₅569
-0.68%
$ 549,506 $ 5,134
Dec 22, 1 PM $ 0.0₅573
+0.00%
$ 553,270 $ 5,589
Dec 22, 12 PM $ 0.0₅573
+0.00%
$ 553,270 $ 5,559
Dec 22, 11 AM $ 0.0₅573
+0.00%
$ 553,270 $ 5,564
Dec 22, 10 AM $ 0.0₅573
+0.00%
$ 553,270 $ 5,560
Dec 22, 9 AM $ 0.0₅573
+0.00%
$ 553,270 $ 5,562
Dec 22, 8 AM $ 0.0₅573
+0.00%
$ 553,270 $ 5,606
Dec 22, 7 AM $ 0.0₅573
+0.00%
$ 553,270 $ 5,670
Dec 22, 6 AM $ 0.0₅573
+0.00%
$ 553,270 $ 5,660
Dec 22, 5 AM $ 0.0₅573
+0.00%
$ 553,270 $ 5,663
Dec 22, 4 AM $ 0.0₅573
-0.01%
$ 553,270 $ 5,664
Dec 22, 3 AM $ 0.0₅574
+0.22%
$ 554,236 $ 5,666
Dec 22, 2 AM $ 0.0₅572
+0.00%
$ 552,624 $ 5,641
Dec 22, 1 AM $ 0.0₅572
+0.00%
$ 552,624 $ 5,643
Dec 22, 12 AM $ 0.0₅572
+0.00%
$ 552,624 $ 5,712
Dec 21, 11 PM $ 0.0₅572
+0.00%
$ 552,624 $ 5,764