Shibacoin Historical Data

SHIC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.0₅572
+0.00%
$ 552,624 $ 5,764
Dec 21, 10 PM $ 0.0₅572
+0.00%
$ 552,624 $ 5,773
Dec 21, 9 PM $ 0.0₅572
+0.00%
$ 552,624 $ 5,773
Dec 21, 8 PM $ 0.0₅572
+0.00%
$ 552,624 $ 5,796
Dec 21, 7 PM $ 0.0₅572
+0.00%
$ 552,624 $ 5,800
Dec 21, 6 PM $ 0.0₅572
+0.00%
$ 552,624 $ 5,800
Dec 21, 5 PM $ 0.0₅572
+0.24%
$ 552,624 $ 5,742
Dec 21, 4 PM $ 0.0₅577
+5.11%
$ 556,803 $ 5,678
Dec 21, 3 PM $ 0.0₅549
+0.71%
$ 529,736 $ 5,205
Dec 21, 2 PM $ 0.0₅545
+0.00%
$ 526,010 $ 5,167
Dec 21, 1 PM $ 0.0₅58
+0.00%
$ 559,970 $ 5,058
Dec 21, 12 PM $ 0.0₅58
+0.00%
$ 559,970 $ 5,058
Dec 21, 11 AM $ 0.0₅58
+0.00%
$ 559,970 $ 5,062
Dec 21, 10 AM $ 0.0₅58
+0.60%
$ 559,970 $ 5,062
Dec 21, 9 AM $ 0.0₅571
+0.00%
$ 551,552 $ 5,034
Dec 21, 8 AM $ 0.0₅571
+2.10%
$ 551,533 $ 4,945
Dec 21, 7 AM $ 0.0₅56
-0.13%
$ 540,191 $ 4,788
Dec 21, 6 AM $ 0.0₅56
+0.00%
$ 540,886 $ 4,866
Dec 21, 5 AM $ 0.0₅56
+0.00%
$ 540,886 $ 4,979
Dec 21, 4 AM $ 0.0₅56
+0.00%
$ 540,886 $ 5,072
Dec 21, 3 AM $ 0.0₅56
+0.00%
$ 540,886 $ 5,078
Dec 21, 2 AM $ 0.0₅56
+0.00%
$ 540,886 $ 5,078
Dec 21, 1 AM $ 0.0₅56
+0.00%
$ 540,886 $ 5,135
Dec 21, 12 AM $ 0.0₅56
+0.00%
$ 540,886 $ 5,067
Dec 20, 11 PM $ 0.0₅56
+0.00%
$ 540,886 $ 5,083
Dec 20, 10 PM $ 0.0₅56
+0.00%
$ 540,886 $ 5,127
Dec 20, 9 PM $ 0.0₅56
+0.09%
$ 540,886 $ 5,124
Dec 20, 8 PM $ 0.0₅56
+0.00%
$ 540,384 $ 5,101
Dec 20, 7 PM $ 0.0₅56
+0.00%
$ 540,384 $ 5,103
Dec 20, 6 PM $ 0.0₅56
+0.00%
$ 540,384 $ 5,109
Dec 20, 5 PM $ 0.0₅56
+0.00%
$ 540,384 $ 5,113
Dec 20, 4 PM $ 0.0₅56
+0.33%
$ 540,384 $ 5,138
Dec 20, 3 PM $ 0.0₅558
+0.00%
$ 538,627 $ 5,412
Dec 20, 2 PM $ 0.0₅558
+0.00%
$ 538,627 $ 5,402
Dec 20, 1 PM $ 0.0₅558
+0.15%
$ 538,627 $ 5,514
Dec 20, 12 PM $ 0.0₅557
+0.00%
$ 537,806 $ 5,539
Dec 20, 11 AM $ 0.0₅557
+0.00%
$ 537,806 $ 5,539
Dec 20, 10 AM $ 0.0₅557
+0.00%
$ 537,806 $ 5,655
Dec 20, 9 AM $ 0.0₅557
+0.00%
$ 537,806 $ 5,766
Dec 20, 8 AM $ 0.0₅557
+0.00%
$ 537,806 $ 5,829
Dec 20, 7 AM $ 0.0₅557
+0.00%
$ 537,806 $ 5,853
Dec 20, 6 AM $ 0.0₅557
+0.03%
$ 537,806 $ 5,795
Dec 20, 5 AM $ 0.0₅557
+0.00%
$ 537,806 $ 5,733
Dec 20, 4 AM $ 0.0₅557
+0.00%
$ 537,806 $ 5,738
Dec 20, 3 AM $ 0.0₅557
+0.81%
$ 537,806 $ 5,740
Dec 20, 2 AM $ 0.0₅553
+1.00%
$ 533,511 $ 5,783
Dec 20, 1 AM $ 0.0₅547
+0.00%
$ 528,211 $ 5,695
Dec 20, 12 AM $ 0.0₅547
+0.45%
$ 528,211 $ 5,718
Dec 19, 11 PM $ 0.0₅547
+0.50%
$ 528,462 $ 5,689
Dec 19, 10 PM $ 0.0₅545
+0.00%
$ 525,827 $ 5,642