Shibacoin Historical Data

SHIC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.0₅694
-0.72%
$ 669,521 $ 6,867
Dec 17, 5 PM $ 0.0₅698
-1.30%
$ 674,078 $ 6,909
Dec 17, 4 PM $ 0.0₅708
+0.00%
$ 682,968 $ 6,995
Dec 17, 3 PM $ 0.0₅708
-0.01%
$ 682,968 $ 6,995
Dec 17, 2 PM $ 0.0₅708
+0.01%
$ 683,016 $ 6,964
Dec 17, 1 PM $ 0.0₅707
+0.99%
$ 682,949 $ 6,798
Dec 17, 12 PM $ 0.0₅701
+0.00%
$ 676,259 $ 6,845
Dec 17, 11 AM $ 0.0₅701
-0.03%
$ 676,259 $ 6,771
Dec 17, 10 AM $ 0.0₅701
+0.13%
$ 676,452 $ 6,789
Dec 17, 9 AM $ 0.0₅696
-1.50%
$ 672,186 $ 6,732
Dec 17, 8 AM $ 0.0₅707
+0.53%
$ 682,389 $ 6,977
Dec 17, 7 AM $ 0.0₅703
+0.00%
$ 678,759 $ 6,998
Dec 17, 6 AM $ 0.0₅703
+0.00%
$ 678,759 $ 6,983
Dec 17, 5 AM $ 0.0₅703
+0.90%
$ 678,759 $ 7,042
Dec 17, 4 AM $ 0.0₅697
+0.00%
$ 672,716 $ 7,017
Dec 17, 3 AM $ 0.0₅697
+0.00%
$ 672,716 $ 6,970
Dec 17, 2 AM $ 0.0₅697
+0.00%
$ 672,716 $ 6,974
Dec 17, 1 AM $ 0.0₅697
+0.10%
$ 672,716 $ 7,021
Dec 17, 12 AM $ 0.0₅696
+0.14%
$ 672,031 $ 7,124
Dec 16, 11 PM $ 0.0₅695
-1.99%
$ 671,095 $ 7,232
Dec 16, 10 PM $ 0.0₅709
+0.00%
$ 684,715 $ 7,473
Dec 16, 9 PM $ 0.0₅709
+0.00%
$ 684,715 $ 7,557
Dec 16, 8 PM $ 0.0₅71
+0.06%
$ 685,121 $ 7,701
Dec 16, 7 PM $ 0.0₅709
+0.01%
$ 684,802 $ 7,643
Dec 16, 6 PM $ 0.0₅709
+0.01%
$ 684,715 $ 7,537
Dec 16, 5 PM $ 0.0₅709
-1.99%
$ 684,677 $ 7,542
Dec 16, 4 PM $ 0.0₅724
+0.00%
$ 698,577 $ 7,726
Dec 16, 3 PM $ 0.0₅724
+0.00%
$ 698,577 $ 7,842
Dec 16, 2 PM $ 0.0₅724
-1.06%
$ 698,558 $ 8,249
Dec 16, 1 PM $ 0.0₅731
+4.06%
$ 706,029 $ 8,973
Dec 16, 12 PM $ 0.0₅703
+2.11%
$ 678,450 $ 10,177
Dec 16, 11 AM $ 0.0₅688
-2.25%
$ 664,454 $ 9,929
Dec 16, 10 AM $ 0.0₅704
+0.00%
$ 679,725 $ 10,117
Dec 16, 9 AM $ 0.0₅704
+2.92%
$ 679,734 $ 10,587
Dec 16, 8 AM $ 0.0₅685
+1.40%
$ 660,863 $ 10,178
Dec 16, 7 AM $ 0.0₅675
-0.13%
$ 651,770 $ 10,011
Dec 16, 6 AM $ 0.0₅676
+0.19%
$ 652,609 $ 10,059
Dec 16, 5 AM $ 0.0₅673
-0.18%
$ 649,183 $ 9,989
Dec 16, 4 AM $ 0.0₅674
+0.00%
$ 650,370 $ 10,359
Dec 16, 3 AM $ 0.0₅674
-0.37%
$ 650,370 $ 10,450
Dec 16, 2 AM $ 0.0₅676
+0.00%
$ 652,802 $ 10,716
Dec 16, 1 AM $ 0.0₅676
+0.01%
$ 652,899 $ 13,418
Dec 16, 12 AM $ 0.0₅676
+0.01%
$ 652,860 $ 17,178
Dec 15, 11 PM $ 0.0₅676
+0.01%
$ 652,880 $ 17,187
Dec 15, 10 PM $ 0.0₅676
+1.02%
$ 652,802 $ 20,748
Dec 15, 9 PM $ 0.0₅669
-2.30%
$ 646,229 $ 22,713
Dec 15, 8 PM $ 0.0₅685
+0.34%
$ 661,461 $ 23,385
Dec 15, 7 PM $ 0.0₅683
+0.00%
$ 659,193 $ 23,388
Dec 15, 6 PM $ 0.0₅683
-0.40%
$ 659,193 $ 23,525
Dec 15, 5 PM $ 0.0₅686
-2.08%
$ 661,838 $ 24,541