Shibacoin Historical Data

SHIC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.0₅676
-3.95%
$652,880 $20,748
Dec 14, 2025 $0.0₅621
+36.50%
$599,026 $17,504
Dec 13, 2025 $0.0₅453
-6.77%
$438,854 $5,523
Dec 12, 2025 $0.0₅529
+3.77%
$510,498 $4,889
Dec 11, 2025 $0.0₅515
-2.74%
$496,926 $5,622
Dec 10, 2025 $0.0₅529
+1.65%
$510,686 $6,317
Dec 9, 2025 $0.0₅521
-18.20%
$502,195 $7,517
Dec 8, 2025 $0.0₅637
-1.16%
$613,694 $8,762
Dec 7, 2025 $0.0₅644
-2.31%
$620,618 $5,872
Dec 6, 2025 $0.0₅659
+1.82%
$634,988 $7,560
Dec 5, 2025 $0.0₅647
-18.52%
$623,091 $10,581
Dec 4, 2025 $0.0₅795
-5.71%
$764,754 $7,432
Dec 3, 2025 $0.0₅842
+3.01%
$809,742 $8,926
Dec 2, 2025 $0.0₅817
+8.08%
$785,414 $7,664
Dec 1, 2025 $0.0₅756
-6.31%
$726,667 $7,779
Nov 30, 2025 $0.0₅807
+3.00%
$775,054 $7,858
Nov 29, 2025 $0.0₅784
-0.01%
$752,342 $7,028
Nov 28, 2025 $0.0₅784
-4.22%
$752,063 $8,764
Nov 27, 2025 $0.0₅818
-0.24%
$785,053 $7,652
Nov 26, 2025 $0.0₅82
-2.12%
$786,575 $8,141
Nov 25, 2025 $0.0₅831
-0.82%
$803,245 $7,537
Nov 24, 2025 $0.0₅834
-0.71%
$802,982 $7,596
Nov 23, 2025 $0.0₅84
+1.20%
$804,104 $8,204
Nov 22, 2025 $0.0₅83
+0.66%
$794,190 $7,585
Nov 21, 2025 $0.0₅825
-11.55%
$788,618 $10,602
Nov 20, 2025 $0.0₅851
+5.95%
$891,863 $8,145
Nov 19, 2025 $0.0₅803
-1.47%
$767,396 $7,449
Nov 18, 2025 $0.0₅815
-2.65%
$778,489 $9,819
Nov 17, 2025 $0.0₅825
-14.99%
$787,455 $10,052
Nov 16, 2025 $0.0₅97
+1.32%
$925,854 $8,975
Nov 15, 2025 $0.0₅958
-7.95%
$913,956 $4,496
Nov 14, 2025 $0.0000103
+5.41%
$991,451 $17,811
Nov 13, 2025 $0.0₅977
-5.78%
$935,908 $4,001
Nov 12, 2025 $0.0000103
+8.09%
$988,050 $9,844
Nov 11, 2025 $0.0₅955
+3.54%
$909,180 $10,335
Nov 10, 2025 $0.0₅922
-6.38%
$877,730 $15,060
Nov 9, 2025 $0.0₅985
-0.58%
$937,127 $9,351
Nov 8, 2025 $0.0₅991
-0.86%
$942,198 $13,281
Nov 7, 2025 $0.0₅999
+4.61%
$949,556 $10,873
Nov 6, 2025 $0.0₅955
-7.25%
$907,717 $8,221
Nov 5, 2025 $0.0000103
+1.66%
$978,267 $3,264
Nov 4, 2025 $0.0000101
-6.75%
$962,716 $4,181
Nov 3, 2025 $0.0000109
-1.31%
$1.03 million $2,571
Nov 2, 2025 $0.000011
-1.69%
$1.05 million $2,639
Nov 1, 2025 $0.0000112
+1.47%
$1.06 million $2,707
Oct 31, 2025 $0.0000112
+2.15%
$1.05 million $3,225
Oct 30, 2025 $0.000011
-7.81%
$1.03 million $2,988
Oct 29, 2025 $0.0000119
-2.78%
$1.13 million $4,807
Oct 28, 2025 $0.0000123
+0.60%
$1.16 million $2,941
Oct 27, 2025 $0.0000122
-6.56%
$1.15 million $5,130