Shibacoin Historical Data

SHIC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.0₅285
+0.00%
$ 281,080 $ 2,631
Apr 1, 4 AM $ 0.0₅285
+0.19%
$ 281,080 $ 2,634
Apr 1, 3 AM $ 0.0₅284
+0.00%
$ 280,547 $ 2,742
Apr 1, 2 AM $ 0.0₅284
+0.00%
$ 280,547 $ 2,833
Apr 1, 1 AM $ 0.0₅284
+0.00%
$ 280,547 $ 2,846
Apr 1, 12 AM $ 0.0₅284
+0.00%
$ 280,547 $ 2,883
Mar 31, 11 PM $ 0.0₅284
+0.00%
$ 280,547 $ 2,956
Mar 31, 10 PM $ 0.0₅284
+0.00%
$ 280,547 $ 2,967
Mar 31, 9 PM $ 0.0₅284
+0.00%
$ 280,547 $ 2,958
Mar 31, 8 PM $ 0.0₅284
+0.00%
$ 280,547 $ 3,020
Mar 31, 7 PM $ 0.0₅284
-2.21%
$ 280,537 $ 2,997
Mar 31, 6 PM $ 0.0₅29
+0.00%
$ 286,879 $ 2,889
Mar 31, 5 PM $ 0.0₅29
+0.00%
$ 286,879 $ 3,415
Mar 31, 4 PM $ 0.0₅29
+0.00%
$ 286,879 $ 3,498
Mar 31, 3 PM $ 0.0₅29
+0.00%
$ 286,879 $ 3,494
Mar 31, 2 PM $ 0.0₅29
+0.00%
$ 286,879 $ 3,494
Mar 31, 1 PM $ 0.0₅29
+0.00%
$ 286,879 $ 3,495
Mar 31, 12 PM $ 0.0₅29
+0.00%
$ 286,879 $ 3,569
Mar 31, 11 AM $ 0.0₅29
+0.00%
$ 286,879 $ 3,572
Mar 31, 10 AM $ 0.0₅29
-0.30%
$ 286,879 $ 3,575
Mar 31, 9 AM $ 0.0₅291
-1.00%
$ 287,749 $ 3,578
Mar 31, 8 AM $ 0.0₅294
+0.00%
$ 290,663 $ 3,556
Mar 31, 7 AM $ 0.0₅294
-0.40%
$ 290,663 $ 3,609
Mar 31, 6 AM $ 0.0₅295
+0.00%
$ 291,829 $ 3,598
Mar 31, 5 AM $ 0.0₅295
+0.82%
$ 291,829 $ 3,598
Mar 31, 4 AM $ 0.0₅293
+3.45%
$ 289,448 $ 3,647
Mar 31, 3 AM $ 0.0₅283
+3.04%
$ 279,806 $ 3,565
Mar 31, 2 AM $ 0.0₅276
+0.24%
$ 272,189 $ 3,519
Mar 31, 1 AM $ 0.0₅275
-0.01%
$ 271,547 $ 3,714
Mar 31, 12 AM $ 0.0₅275
-1.00%
$ 271,586 $ 3,717
Mar 30, 11 PM $ 0.0₅278
+0.00%
$ 274,333 $ 3,651
Mar 30, 10 PM $ 0.0₅278
+1.26%
$ 274,333 $ 3,712
Mar 30, 9 PM $ 0.0₅274
+3.04%
$ 270,925 $ 3,718
Mar 30, 8 PM $ 0.0₅266
+1.18%
$ 262,922 $ 3,636
Mar 30, 7 PM $ 0.0₅263
+0.78%
$ 259,850 $ 3,628
Mar 30, 6 PM $ 0.0₅261
-7.61%
$ 257,835 $ 3,642
Mar 30, 5 PM $ 0.0₅282
-3.21%
$ 279,075 $ 3,123
Mar 30, 4 PM $ 0.0₅292
+0.00%
$ 288,322 $ 3,035
Mar 30, 3 PM $ 0.0₅292
+0.24%
$ 288,322 $ 3,042
Mar 30, 2 PM $ 0.0₅291
-0.70%
$ 287,630 $ 3,049
Mar 30, 1 PM $ 0.0₅293
-1.99%
$ 289,665 $ 3,056
Mar 30, 12 PM $ 0.0₅299
+0.00%
$ 295,553 $ 2,990
Mar 30, 11 AM $ 0.0₅299
+0.00%
$ 295,553 $ 2,996
Mar 30, 10 AM $ 0.0₅299
+0.00%
$ 295,553 $ 3,000
Mar 30, 9 AM $ 0.0₅299
-0.09%
$ 295,553 $ 3,005
Mar 30, 8 AM $ 0.0₅292
+0.00%
$ 288,934 $ 3,000
Mar 30, 7 AM $ 0.0₅292
+0.00%
$ 288,934 $ 2,963
Mar 30, 6 AM $ 0.0₅292
+0.30%
$ 288,934 $ 3,022
Mar 30, 5 AM $ 0.0₅292
+1.00%
$ 288,065 $ 3,082
Mar 30, 4 AM $ 0.0₅289
+0.06%
$ 285,358 $ 3,090