Shibacoin Historical Data

SHIC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 AM $0.0₅265
+2.51%
$266,017 $6,273
Aug 11, 11 PM $0.0₅264
+2.73%
$264,683 $6,217
Aug 11, 10 PM $0.0₅262
+0.07%
$262,756 $6,133
Aug 11, 9 PM $0.0₅262
+0.53%
$262,705 $6,031
Aug 11, 8 PM $0.0₅255
-0.63%
$256,252 $5,894
Aug 11, 7 PM $0.0₅257
+1.59%
$258,390 $5,773
Aug 11, 6 PM $0.0₅259
+1.54%
$259,464 $5,607
Aug 11, 5 PM $0.0₅263
+0.95%
$263,569 $5,460
Aug 11, 4 PM $0.0₅26
+1.31%
$261,090 $5,301
Aug 11, 3 PM $0.0₅26
+1.35%
$260,768 $5,125
Aug 11, 2 PM $0.0₅256
+1.08%
$256,824 $5,064
Aug 11, 1 PM $0.0₅256
+3.95%
$256,895 $4,945
Aug 11, 12 PM $0.0₅251
+0.00%
$252,107 $4,817
Aug 11, 11 AM $0.0₅254
+3.15%
$254,817 $4,668
Aug 11, 10 AM $0.0₅246
-0.97%
$247,039 $4,528
Aug 11, 9 AM $0.0₅249
-0.03%
$249,448 $4,464
Aug 11, 8 AM $0.0₅249
-0.31%
$249,528 $4,387
Aug 11, 7 AM $0.0₅254
+1.54%
$255,289 $4,282
Aug 11, 6 AM $0.0₅253
-6.40%
$253,974 $4,302
Aug 11, 5 AM $0.0₅27
+0.19%
$271,326 $3,586
Aug 11, 4 AM $0.0₅27
+0.65%
$270,805 $3,701
Aug 11, 3 AM $0.0₅268
-0.32%
$269,048 $3,620
Aug 11, 2 AM $0.0₅269
+0.64%
$269,921 $3,611
Aug 11, 1 AM $0.0₅267
+3.50%
$268,225 $3,569
Aug 11, 12 AM $0.0₅258
-2.66%
$259,153 $3,483
Aug 10, 11 PM $0.0₅265
-0.29%
$266,228 $3,373
Aug 10, 10 PM $0.0₅267
+0.39%
$267,533 $3,326
Aug 10, 9 PM $0.0₅266
+0.03%
$266,499 $3,337
Aug 10, 8 PM $0.0₅265
+0.78%
$266,419 $3,395
Aug 10, 7 PM $0.0₅266
-0.41%
$266,760 $3,533
Aug 10, 6 PM $0.0₅267
+0.82%
$268,336 $3,634
Aug 10, 5 PM $0.0₅265
+0.03%
$266,148 $3,706
Aug 10, 4 PM $0.0₅265
+0.01%
$266,057 $3,787
Aug 10, 3 PM $0.0₅264
-1.03%
$264,492 $3,889
Aug 10, 2 PM $0.0₅266
-0.35%
$267,232 $3,918
Aug 10, 1 PM $0.0₅265
+0.81%
$265,927 $4,017
Aug 10, 12 PM $0.0₅262
-0.54%
$263,318 $4,119
Aug 10, 11 AM $0.0₅264
+1.00%
$264,743 $4,234
Aug 10, 10 AM $0.0₅261
+1.25%
$262,113 $4,346
Aug 10, 9 AM $0.0₅258
+0.00%
$258,882 $4,470
Aug 10, 8 AM $0.0₅258
-0.96%
$258,882 $4,589
Aug 10, 7 AM $0.0₅262
+2.01%
$262,695 $4,708
Aug 10, 6 AM $0.0₅257
+1.18%
$257,507 $4,738
Aug 10, 5 AM $0.0₅269
+0.00%
$270,403 $4,714
Aug 10, 4 AM $0.0₅27
-0.19%
$270,514 $4,737
Aug 10, 3 AM $0.0₅27
+0.68%
$270,905 $4,802
Aug 10, 2 AM $0.0₅27
+0.00%
$270,975 $4,833
Aug 10, 1 AM $0.0₅27
+0.00%
$270,975 $4,844
Aug 10, 12 AM $0.0₅27
-0.25%
$270,975 $4,902
Aug 9, 11 PM $0.0₅271
+0.76%
$271,678 $4,945