Shibacoin Historical Data

SHIC Page 6
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 0.0₅211
+0.00%
$ 209,639 $ 3,635
12:59 AM $ 0.0₅211
+0.00%
$ 209,778 $ 3,632
12:54 AM $ 0.0₅212
+0.00%
$ 210,833 $ 3,626
12:49 AM $ 0.0₅211
+0.00%
$ 209,778 $ 3,627
12:44 AM $ 0.0₅211
+0.00%
$ 209,778 $ 3,624
12:39 AM $ 0.0₅212
+0.00%
$ 210,833 $ 3,621
12:34 AM $ 0.0₅212
+0.00%
$ 210,833 $ 3,620
12:29 AM $ 0.0₅21
+0.00%
$ 209,469 $ 3,613
12:24 AM $ 0.0₅21
+0.00%
$ 209,469 $ 3,612
12:19 AM $ 0.0₅21
+0.00%
$ 209,469 $ 3,610
12:14 AM $ 0.0₅21
+0.00%
$ 209,469 $ 3,657
12:09 AM $ 0.0₅209
+0.00%
$ 208,414 $ 3,660
12:04 AM $ 0.0₅209
+0.00%
$ 208,414 $ 3,660
11:59 PM $ 0.0₅21
+0.00%
$ 209,469 $ 3,657
11:54 PM $ 0.0₅21
+0.00%
$ 209,469 $ 3,660
11:49 PM $ 0.0₅21
+0.00%
$ 209,469 $ 3,658
11:44 PM $ 0.0₅21
+0.00%
$ 209,469 $ 3,658
11:39 PM $ 0.0₅21
+0.00%
$ 209,469 $ 3,655
11:34 PM $ 0.0₅212
+0.00%
$ 210,524 $ 3,650
11:29 PM $ 0.0₅212
+0.00%
$ 210,524 $ 3,646
11:24 PM $ 0.0₅21
+0.00%
$ 209,101 $ 3,641
11:19 PM $ 0.0₅21
+0.00%
$ 209,101 $ 3,642
11:14 PM $ 0.0₅21
+0.00%
$ 209,101 $ 3,639
11:09 PM $ 0.0₅21
+0.00%
$ 209,101 $ 3,655
11:04 PM $ 0.0₅209
+0.00%
$ 208,046 $ 3,661
10:59 PM $ 0.0₅21
+0.00%
$ 209,101 $ 3,661
10:54 PM $ 0.0₅211
+0.00%
$ 210,156 $ 3,663
10:49 PM $ 0.0₅211
+0.00%
$ 210,156 $ 3,662
10:44 PM $ 0.0₅21
+0.00%
$ 209,101 $ 3,660
10:39 PM $ 0.0₅21
+0.00%
$ 209,101 $ 3,659
10:34 PM $ 0.0₅21
+0.00%
$ 209,101 $ 3,661
10:29 PM $ 0.0₅21
+0.00%
$ 209,101 $ 3,659
10:24 PM $ 0.0₅21
+0.00%
$ 208,793 $ 3,738
10:19 PM $ 0.0₅21
+0.00%
$ 208,793 $ 3,737
10:14 PM $ 0.0₅211
+0.00%
$ 209,838 $ 3,740
10:09 PM $ 0.0₅211
+0.00%
$ 209,838 $ 3,737
10:04 PM $ 0.0₅21
+0.00%
$ 208,793 $ 3,740
9:59 PM $ 0.0₅21
+0.00%
$ 208,793 $ 3,762
9:54 PM $ 0.0₅21
+0.00%
$ 208,793 $ 3,765
9:49 PM $ 0.0₅21
+0.00%
$ 208,793 $ 3,764
9:44 PM $ 0.0₅21
+0.00%
$ 208,793 $ 3,762
9:39 PM $ 0.0₅21
+0.00%
$ 208,793 $ 3,767
9:34 PM $ 0.0₅21
+0.00%
$ 208,793 $ 3,768
9:29 PM $ 0.0₅211
+0.00%
$ 209,838 $ 3,768
9:24 PM $ 0.0₅209
+0.00%
$ 208,345 $ 3,773
9:19 PM $ 0.0₅211
+0.00%
$ 210,086 $ 3,767
9:14 PM $ 0.0₅211
+0.00%
$ 210,086 $ 3,775
9:09 PM $ 0.0₅211
+0.00%
$ 210,086 $ 3,777
9:04 PM $ 0.0₅211
+0.00%
$ 210,086 $ 3,794
Download