Shibacoin Historical Data

SHIC Page 6
Download
Date Close Price change Market cap Trading volume
2:02 PM $0.0₅297
+0.00%
$298,905 $6,290
1:57 PM $0.0₅296
+0.00%
$298,068 $6,292
1:52 PM $0.0₅294
+0.00%
$296,164 $6,294
1:47 PM $0.0₅298
+0.00%
$299,983 $6,296
1:42 PM $0.0₅296
+0.00%
$298,068 $6,297
1:37 PM $0.0₅296
+0.00%
$298,068 $6,302
1:32 PM $0.0₅294
+0.00%
$296,164 $6,304
1:27 PM $0.0₅298
+0.00%
$299,983 $6,310
1:22 PM $0.0₅294
+0.00%
$296,426 $6,312
1:17 PM $0.0₅294
+0.00%
$296,426 $6,314
1:12 PM $0.0₅294
+0.00%
$296,164 $6,315
1:07 PM $0.0₅294
+0.00%
$296,698 $6,320
1:02 PM $0.0₅294
+0.00%
$296,426 $6,322
12:57 PM $0.0₅294
+0.00%
$296,426 $6,327
12:52 PM $0.0₅294
+0.00%
$296,164 $6,326
12:47 PM $0.0₅294
+0.00%
$296,688 $6,179
12:42 PM $0.0₅294
+0.00%
$296,436 $6,184
12:37 PM $0.0₅294
+0.00%
$296,325 $6,186
12:32 PM $0.0₅294
+0.00%
$296,728 $6,096
12:27 PM $0.0₅298
+0.00%
$299,973 $6,098
12:22 PM $0.0₅296
+0.00%
$298,139 $6,100
12:17 PM $0.0₅296
+0.00%
$298,139 $6,104
12:12 PM $0.0₅294
+0.00%
$296,305 $6,103
12:07 PM $0.0₅298
+0.00%
$299,973 $6,108
12:02 PM $0.0₅296
+0.00%
$298,139 $6,112
11:57 AM $0.0₅296
+0.00%
$298,139 $6,118
11:52 AM $0.0₅294
+0.00%
$296,375 $6,120
11:47 AM $0.0₅298
+0.00%
$299,973 $6,121
11:42 AM $0.0₅296
+0.00%
$298,139 $6,123
11:37 AM $0.0₅296
+0.00%
$298,139 $6,127
11:32 AM $0.0₅296
+0.00%
$298,834 $6,166
11:27 AM $0.0₅3
+0.00%
$302,282 $6,165
11:22 AM $0.0₅298
+0.00%
$300,518 $6,167
11:17 AM $0.0₅298
+0.00%
$300,346 $6,163
11:12 AM $0.0₅298
+0.00%
$300,346 $6,175
11:07 AM $0.0₅301
+0.00%
$303,340 $6,174
11:02 AM $0.0₅298
+0.00%
$300,447 $6,178
10:57 AM $0.0₅298
+0.00%
$300,346 $6,174
10:52 AM $0.0₅298
+0.00%
$300,346 $6,184
10:47 AM $0.0₅301
+0.00%
$303,340 $6,184
10:42 AM $0.0₅298
+0.00%
$300,346 $6,187
10:37 AM $0.0₅298
+0.00%
$300,336 $6,184
10:32 AM $0.0₅298
+0.00%
$300,336 $6,211
10:27 AM $0.0₅301
+0.00%
$303,350 $6,374
10:22 AM $0.0₅294
+0.00%
$296,234 $6,376
10:17 AM $0.0₅294
+0.00%
$296,234 $6,374
10:12 AM $0.0₅294
+0.00%
$296,234 $6,383
10:07 AM $0.0₅294
+0.00%
$296,305 $6,389
10:02 AM $0.0₅297
+0.00%
$299,298 $6,389
Download