Shibacoin Historical Data

SHIC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.0₅292
+1.00%
$ 288,065 $ 3,082
Mar 30, 4 AM $ 0.0₅289
+0.06%
$ 285,358 $ 3,090
Mar 30, 3 AM $ 0.0₅289
+0.31%
$ 285,200 $ 3,077
Mar 30, 2 AM $ 0.0₅288
-5.82%
$ 284,330 $ 3,038
Mar 30, 1 AM $ 0.0₅306
-0.01%
$ 301,994 $ 2,843
Mar 30, 12 AM $ 0.0₅306
+0.00%
$ 302,034 $ 2,863
Mar 29, 11 PM $ 0.0₅306
-1.99%
$ 302,024 $ 2,864
Mar 29, 10 PM $ 0.0₅312
+0.00%
$ 308,159 $ 2,801
Mar 29, 9 PM $ 0.0₅312
+0.00%
$ 308,159 $ 2,793
Mar 29, 8 PM $ 0.0₅312
+0.00%
$ 308,159 $ 2,793
Mar 29, 7 PM $ 0.0₅312
+0.00%
$ 308,159 $ 2,791
Mar 29, 6 PM $ 0.0₅312
+0.00%
$ 308,159 $ 2,796
Mar 29, 5 PM $ 0.0₅312
+0.00%
$ 308,159 $ 2,834
Mar 29, 4 PM $ 0.0₅312
+0.00%
$ 308,159 $ 2,833
Mar 29, 3 PM $ 0.0₅312
+0.00%
$ 308,159 $ 2,831
Mar 29, 2 PM $ 0.0₅312
+0.00%
$ 308,159 $ 2,830
Mar 29, 1 PM $ 0.0₅312
+0.06%
$ 308,159 $ 2,828
Mar 29, 12 PM $ 0.0₅312
+0.00%
$ 307,981 $ 2,827
Mar 29, 11 AM $ 0.0₅312
+0.00%
$ 307,981 $ 2,824
Mar 29, 10 AM $ 0.0₅312
+0.00%
$ 307,981 $ 2,821
Mar 29, 9 AM $ 0.0₅312
+0.00%
$ 307,981 $ 2,824
Mar 29, 8 AM $ 0.0₅312
+0.00%
$ 307,981 $ 2,853
Mar 29, 7 AM $ 0.0₅312
+0.00%
$ 307,981 $ 2,898
Mar 29, 6 AM $ 0.0₅312
+0.54%
$ 307,981 $ 2,862
Mar 29, 5 AM $ 0.0₅31
+0.04%
$ 306,450 $ 2,805
Mar 29, 4 AM $ 0.0₅31
+0.00%
$ 306,331 $ 2,755
Mar 29, 3 AM $ 0.0₅31
+0.00%
$ 306,331 $ 2,754
Mar 29, 2 AM $ 0.0₅31
+0.68%
$ 306,331 $ 2,818
Mar 29, 1 AM $ 0.0₅308
+0.07%
$ 304,257 $ 2,996
Mar 29, 12 AM $ 0.0₅308
+0.00%
$ 304,029 $ 2,953
Mar 28, 11 PM $ 0.0₅308
+0.00%
$ 304,029 $ 2,961
Mar 28, 10 PM $ 0.0₅308
+0.00%
$ 304,029 $ 2,970
Mar 28, 9 PM $ 0.0₅308
+0.00%
$ 304,029 $ 2,978
Mar 28, 8 PM $ 0.0₅308
+0.00%
$ 304,029 $ 2,986
Mar 28, 7 PM $ 0.0₅308
-0.36%
$ 304,029 $ 3,028
Mar 28, 6 PM $ 0.0₅307
-0.28%
$ 303,170 $ 3,220
Mar 28, 5 PM $ 0.0₅308
+0.00%
$ 304,029 $ 3,181
Mar 28, 4 PM $ 0.0₅308
+0.00%
$ 304,029 $ 3,181
Mar 28, 3 PM $ 0.0₅308
+0.00%
$ 304,029 $ 3,183
Mar 28, 2 PM $ 0.0₅308
+0.00%
$ 304,029 $ 3,198
Mar 28, 1 PM $ 0.0₅308
+0.00%
$ 304,029 $ 3,200
Mar 28, 12 PM $ 0.0₅308
+0.00%
$ 300,768 $ 3,227
Mar 28, 11 AM $ 0.0₅308
+0.00%
$ 300,768 $ 3,263
Mar 28, 10 AM $ 0.0₅308
+0.00%
$ 300,768 $ 3,293
Mar 28, 9 AM $ 0.0₅308
-0.01%
$ 300,768 $ 3,390
Mar 28, 8 AM $ 0.0₅308
+0.00%
$ 300,905 $ 3,361
Mar 28, 2 AM $ 0.0₅333
+0.00%
$ 325,748 $ 3,241
Mar 28, 1 AM $ 0.0₅333
+0.00%
$ 325,748 $ 3,240
Mar 28, 12 AM $ 0.0₅333
+0.00%
$ 325,748 $ 3,230
Mar 27, 11 PM $ 0.0₅333
+0.00%
$ 325,748 $ 3,220