Shibacoin Historical Data

SHIC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.0₅333
+0.00%
$ 325,748 $ 3,220
Mar 27, 10 PM $ 0.0₅333
+0.00%
$ 325,748 $ 3,267
Mar 27, 9 PM $ 0.0₅333
+0.80%
$ 325,748 $ 3,259
Mar 27, 8 PM $ 0.0₅331
+0.45%
$ 323,178 $ 3,252
Mar 27, 7 PM $ 0.0₅308
+0.00%
$ 301,120 $ 3,012
Mar 27, 6 PM $ 0.0₅308
+0.00%
$ 301,120 $ 3,017
Mar 27, 5 PM $ 0.0₅308
+0.00%
$ 301,120 $ 3,047
Mar 27, 4 PM $ 0.0₅308
+0.62%
$ 301,120 $ 3,094
Mar 27, 3 PM $ 0.0₅306
+0.00%
$ 299,263 $ 3,142
Mar 27, 2 PM $ 0.0₅306
-0.33%
$ 299,263 $ 3,157
Mar 27, 1 PM $ 0.0₅306
+0.00%
$ 298,941 $ 3,239
Mar 27, 12 PM $ 0.0₅306
+0.00%
$ 298,941 $ 3,225
Mar 27, 11 AM $ 0.0₅306
-0.99%
$ 298,941 $ 3,245
Mar 27, 10 AM $ 0.0₅309
-0.56%
$ 301,941 $ 3,213
Mar 27, 9 AM $ 0.0₅311
+0.00%
$ 303,632 $ 3,112
Mar 27, 8 AM $ 0.0₅311
+0.00%
$ 303,632 $ 3,140
Mar 27, 7 AM $ 0.0₅311
-0.64%
$ 303,632 $ 3,130
Mar 27, 6 AM $ 0.0₅313
+0.52%
$ 305,586 $ 3,139
Mar 27, 5 AM $ 0.0₅313
-0.29%
$ 305,528 $ 3,125
Mar 27, 4 AM $ 0.0₅314
+3.04%
$ 306,417 $ 3,103
Mar 27, 3 AM $ 0.0₅304
+0.28%
$ 297,387 $ 3,117
Mar 27, 2 AM $ 0.0₅303
+0.00%
$ 296,546 $ 3,113
Mar 27, 1 AM $ 0.0₅303
+0.00%
$ 296,546 $ 3,196
Mar 27, 12 AM $ 0.0₅303
-0.11%
$ 296,546 $ 4,106
Mar 26, 11 PM $ 0.0₅304
-1.99%
$ 296,879 $ 4,438
Mar 26, 10 PM $ 0.0₅31
+0.00%
$ 302,909 $ 4,431
Mar 26, 9 PM $ 0.0₅31
+0.00%
$ 302,909 $ 4,451
Mar 26, 8 PM $ 0.0₅31
+0.00%
$ 302,909 $ 4,489
Mar 26, 7 PM $ 0.0₅31
+0.00%
$ 302,909 $ 4,558
Mar 26, 6 PM $ 0.0₅31
+0.00%
$ 302,909 $ 4,645
Mar 26, 5 PM $ 0.0₅31
+0.00%
$ 302,909 $ 4,637
Mar 26, 4 PM $ 0.0₅31
+0.04%
$ 303,016 $ 4,610
Mar 26, 3 PM $ 0.0₅31
-0.12%
$ 302,909 $ 4,598
Mar 26, 2 PM $ 0.0₅31
+3.35%
$ 303,270 $ 4,590
Mar 26, 1 PM $ 0.0₅3
+0.01%
$ 293,448 $ 4,527
Mar 26, 12 PM $ 0.0₅3
+0.00%
$ 293,429 $ 4,540
Mar 26, 11 AM $ 0.0₅3
+0.00%
$ 293,194 $ 4,504
Mar 26, 10 AM $ 0.0₅3
+0.12%
$ 293,194 $ 4,527
Mar 26, 9 AM $ 0.0₅3
+1.07%
$ 293,028 $ 4,551
Mar 26, 8 AM $ 0.0₅297
+0.00%
$ 289,940 $ 4,546
Mar 26, 7 AM $ 0.0₅297
+0.52%
$ 289,949 $ 4,570
Mar 26, 6 AM $ 0.0₅294
+0.00%
$ 287,790 $ 4,534
Mar 26, 12 AM $ 0.0₅36
+0.00%
$ 351,471 $ 3,262
Mar 25, 11 PM $ 0.0₅36
-1.40%
$ 351,471 $ 3,264
Mar 25, 10 PM $ 0.0₅365
+0.00%
$ 356,446 $ 3,309
Mar 25, 9 PM $ 0.0₅365
+0.00%
$ 356,446 $ 3,362
Mar 25, 8 PM $ 0.0₅365
-0.85%
$ 356,446 $ 3,394
Mar 25, 7 PM $ 0.0₅368
+0.00%
$ 359,515 $ 3,356
Mar 25, 6 PM $ 0.0₅368
+0.00%
$ 359,515 $ 3,284
Mar 25, 5 PM $ 0.0₅368
+0.00%
$ 359,515 $ 3,284