Shibacoin Historical Data

SHIC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $ 0.0₅368
+0.00%
$ 359,515 $ 3,284
Mar 25, 5 PM $ 0.0₅368
+0.00%
$ 359,515 $ 3,284
Mar 25, 4 PM $ 0.0₅368
+0.00%
$ 359,515 $ 3,284
Mar 25, 3 PM $ 0.0₅368
+0.00%
$ 359,515 $ 3,267
Mar 25, 2 PM $ 0.0₅368
+0.00%
$ 359,515 $ 3,268
Mar 25, 1 PM $ 0.0₅368
+0.00%
$ 359,515 $ 3,265
Mar 25, 12 PM $ 0.0₅368
+0.00%
$ 359,515 $ 3,259
Mar 25, 11 AM $ 0.0₅368
+0.00%
$ 359,515 $ 3,259
Mar 25, 10 AM $ 0.0₅368
-0.20%
$ 359,515 $ 3,260
Mar 25, 9 AM $ 0.0₅369
+0.00%
$ 360,228 $ 3,260
Mar 25, 8 AM $ 0.0₅369
+0.00%
$ 360,228 $ 3,256
Mar 25, 7 AM $ 0.0₅369
+0.00%
$ 360,228 $ 3,271
Mar 25, 6 AM $ 0.0₅369
+0.00%
$ 360,228 $ 3,285
Mar 25, 5 AM $ 0.0₅369
+0.00%
$ 360,228 $ 3,286
Mar 25, 4 AM $ 0.0₅369
+0.00%
$ 360,228 $ 3,291
Mar 25, 3 AM $ 0.0₅369
+0.00%
$ 360,228 $ 3,291
Mar 25, 2 AM $ 0.0₅369
+0.00%
$ 360,228 $ 3,290
Mar 25, 1 AM $ 0.0₅369
+0.00%
$ 360,228 $ 3,292
Mar 25, 12 AM $ 0.0₅369
+0.00%
$ 360,228 $ 3,288
Mar 24, 11 PM $ 0.0₅369
-0.01%
$ 360,228 $ 3,256
Mar 24, 10 PM $ 0.0₅369
-0.04%
$ 360,228 $ 3,182
Mar 24, 9 PM $ 0.0₅369
+0.00%
$ 360,228 $ 3,131
Mar 24, 8 PM $ 0.0₅369
+0.00%
$ 360,228 $ 3,080
Mar 24, 7 PM $ 0.0₅369
+0.00%
$ 360,228 $ 3,065
Mar 24, 6 PM $ 0.0₅369
+0.00%
$ 360,228 $ 3,067
Mar 24, 5 PM $ 0.0₅369
+0.00%
$ 360,228 $ 3,084
Mar 24, 4 PM $ 0.0₅369
+0.00%
$ 360,228 $ 3,128
Mar 24, 3 PM $ 0.0₅369
+0.00%
$ 360,228 $ 3,185
Mar 24, 2 PM $ 0.0₅369
+0.00%
$ 360,228 $ 3,206
Mar 24, 1 PM $ 0.0₅369
+0.00%
$ 360,228 $ 3,215
Mar 24, 12 PM $ 0.0₅369
+0.00%
$ 360,228 $ 3,216
Mar 24, 11 AM $ 0.0₅369
+0.00%
$ 360,228 $ 3,221
Mar 24, 10 AM $ 0.0₅369
+0.00%
$ 360,228 $ 3,227
Mar 24, 9 AM $ 0.0₅369
+0.00%
$ 360,228 $ 3,226
Mar 24, 8 AM $ 0.0₅369
+0.00%
$ 360,228 $ 3,226
Mar 24, 7 AM $ 0.0₅369
+0.00%
$ 360,228 $ 3,209
Mar 24, 6 AM $ 0.0₅369
+0.30%
$ 360,228 $ 3,193
Mar 24, 5 AM $ 0.0₅367
+0.00%
$ 359,143 $ 3,192
Mar 24, 4 AM $ 0.0₅367
+0.00%
$ 359,143 $ 3,186
Mar 24, 3 AM $ 0.0₅367
+0.16%
$ 359,143 $ 3,191
Mar 24, 2 AM $ 0.0₅367
+0.00%
$ 358,586 $ 3,190
Mar 24, 1 AM $ 0.0₅367
+0.00%
$ 358,586 $ 3,215
Mar 24, 12 AM $ 0.0₅367
+0.00%
$ 358,586 $ 3,217
Mar 23, 11 PM $ 0.0₅367
+0.00%
$ 358,586 $ 3,272
Mar 23, 10 PM $ 0.0₅367
+0.00%
$ 358,586 $ 3,271
Mar 23, 9 PM $ 0.0₅367
+0.00%
$ 358,586 $ 3,269
Mar 23, 8 PM $ 0.0₅367
+0.00%
$ 358,586 $ 3,267
Mar 23, 7 PM $ 0.0₅367
-0.02%
$ 358,586 $ 3,298
Mar 23, 6 PM $ 0.0₅367
-0.04%
$ 358,586 $ 3,326
Mar 23, 5 PM $ 0.0₅367
+0.02%
$ 358,655 $ 3,364