Shibacoin Historical Data

SHIC
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₅228
+0.00%
$ 226,617 $ 3,724
Today, at 5 PM $ 0.0₅226
+0.13%
$ 224,815 $ 3,714
Today, at 4 PM $ 0.0₅226
+0.62%
$ 224,517 $ 3,694
Today, at 3 PM $ 0.0₅224
-2.56%
$ 222,576 $ 3,694
Today, at 2 PM $ 0.0₅23
+3.91%
$ 228,428 $ 3,467
Today, at 1 PM $ 0.0₅219
+0.29%
$ 217,630 $ 3,300
Today, at 12 PM $ 0.0₅218
+1.23%
$ 217,003 $ 3,235
Today, at 11 AM $ 0.0₅215
+0.03%
$ 214,366 $ 3,391
Today, at 10 AM $ 0.0₅215
+0.14%
$ 214,306 $ 3,439
Today, at 9 AM $ 0.0₅215
+0.08%
$ 213,997 $ 3,806
Today, at 8 AM $ 0.0₅215
+0.66%
$ 213,828 $ 3,833
Today, at 7 AM $ 0.0₅213
-1.42%
$ 212,425 $ 3,857
Today, at 6 AM $ 0.0₅217
-0.24%
$ 215,490 $ 3,824
Today, at 5 AM $ 0.0₅218
+2.20%
$ 217,093 $ 3,861
Today, at 4 AM $ 0.0₅214
+1.44%
$ 212,992 $ 3,498
Today, at 3 AM $ 0.0₅21
-0.75%
$ 208,992 $ 3,492
Today, at 2 AM $ 0.0₅212
+0.20%
$ 210,574 $ 3,509
Today, at 1 AM $ 0.0₅21
-0.26%
$ 209,091 $ 3,615
Today, at 12 AM $ 0.0₅211
+0.65%
$ 209,778 $ 3,632
Yesterday, at 11 PM $ 0.0₅21
+0.68%
$ 209,469 $ 3,657
Yesterday, at 10 PM $ 0.0₅21
+0.15%
$ 209,101 $ 3,661
Yesterday, at 9 PM $ 0.0₅21
-0.62%
$ 208,793 $ 3,762
Yesterday, at 8 PM $ 0.0₅211
-0.03%
$ 210,086 $ 3,797
Yesterday, at 7 PM $ 0.0₅211
+0.58%
$ 210,156 $ 3,826
Yesterday, at 6 PM $ 0.0₅21
-1.51%
$ 208,952 $ 3,948
Yesterday, at 5 PM $ 0.0₅213
-0.36%
$ 211,569 $ 4,336
Yesterday, at 4 PM $ 0.0₅213
-0.01%
$ 212,326 $ 4,515
Yesterday, at 3 PM $ 0.0₅214
+0.49%
$ 213,211 $ 4,825
Yesterday, at 2 PM $ 0.0₅214
-0.46%
$ 213,042 $ 9,260
Yesterday, at 1 PM $ 0.0₅214
-0.72%
$ 213,470 $ 10,984
Yesterday, at 12 PM $ 0.0₅213
-1.34%
$ 212,196 $ 11,649
Yesterday, at 11 AM $ 0.0₅217
-1.19%
$ 215,669 $ 14,519
Yesterday, at 10 AM $ 0.0₅224
+5.63%
$ 222,845 $ 14,753
Yesterday, at 9 AM $ 0.0₅212
-0.32%
$ 210,743 $ 15,606
Yesterday, at 8 AM $ 0.0₅211
-0.48%
$ 209,529 $ 21,241
Yesterday, at 7 AM $ 0.0₅21
+0.13%
$ 208,653 $ 21,307
Yesterday, at 6 AM $ 0.0₅21
+0.45%
$ 209,430 $ 21,579
Yesterday, at 5 AM $ 0.0₅211
+0.27%
$ 209,549 $ 21,611
Yesterday, at 4 AM $ 0.0₅21
+0.74%
$ 208,992 $ 21,627
Yesterday, at 3 AM $ 0.0₅207
+0.48%
$ 205,558 $ 21,677
Yesterday, at 2 AM $ 0.0₅205
-0.41%
$ 204,185 $ 21,685
Yesterday, at 1 AM $ 0.0₅206
+0.47%
$ 205,021 $ 21,624
Yesterday, at 12 AM $ 0.0₅205
+0.71%
$ 204,274 $ 21,966
Jun 13, 11 PM $ 0.0₅204
-0.77%
$ 202,841 $ 21,955
Jun 13, 10 PM $ 0.0₅205
+0.76%
$ 204,424 $ 21,960
Jun 13, 9 PM $ 0.0₅202
+0.00%
$ 200,970 $ 21,873
Jun 13, 3 PM $ 0.0₅246
+8.55%
$ 245,107 $ 20,635
Jun 13, 2 PM $ 0.0₅229
+4.19%
$ 228,328 $ 16,802
Jun 13, 1 PM $ 0.0₅222
+2.58%
$ 221,352 $ 15,344
Jun 13, 7 AM $ 0.0₅224
+0.67%
$ 223,104 $ 7,167
Download