Shibacoin Historical Data

SHIC
Download
Date Close Price change Market cap Trading volume
8:12 AM $0.0₅305
+0.00%
$307,321 $6,041
8:07 AM $0.0₅305
+0.00%
$307,311 $6,041
8:02 AM $0.0₅304
+0.00%
$306,434 $6,043
7:57 AM $0.0₅298
+0.00%
$300,276 $6,031
7:52 AM $0.0₅301
+0.00%
$303,310 $6,028
7:47 AM $0.0₅298
+0.00%
$300,649 $6,030
7:42 AM $0.0₅301
+0.00%
$303,310 $6,029
7:37 AM $0.0₅298
+0.00%
$300,286 $6,026
7:32 AM $0.0₅301
+0.00%
$303,310 $6,026
7:27 AM $0.0₅301
+0.00%
$303,310 $6,029
7:22 AM $0.0₅303
+0.00%
$305,245 $6,034
7:17 AM $0.0₅3
+0.00%
$302,201 $6,033
7:12 AM $0.0₅298
+0.00%
$300,810 $6,036
7:07 AM $0.0₅298
+0.00%
$300,810 $6,039
7:02 AM $0.0₅299
+0.00%
$301,253 $6,043
6:57 AM $0.0₅298
+0.00%
$300,306 $6,041
6:52 AM $0.0₅298
+0.00%
$300,578 $6,047
6:47 AM $0.0₅299
+0.00%
$301,284 $6,044
6:42 AM $0.0₅299
+0.00%
$301,294 $6,047
6:37 AM $0.0₅298
+0.00%
$300,397 $6,016
6:32 AM $0.0₅3
+0.00%
$301,999 $6,020
6:27 AM $0.0₅3
+0.00%
$302,201 $6,010
6:22 AM $0.0₅301
+0.00%
$303,864 $5,970
6:17 AM $0.0₅299
+0.00%
$301,364 $5,968
6:12 AM $0.0₅3
+0.00%
$301,939 $5,964
6:07 AM $0.0₅301
+0.00%
$303,370 $5,964
6:02 AM $0.0₅301
+0.00%
$303,350 $5,969
5:57 AM $0.0₅298
+0.00%
$300,346 $5,967
5:52 AM $0.0₅298
+0.00%
$300,538 $5,971
5:47 AM $0.0₅299
+0.00%
$301,122 $6,043
5:42 AM $0.0₅301
+0.00%
$303,340 $6,045
5:37 AM $0.0₅301
+0.00%
$303,330 $6,043
5:32 AM $0.0₅298
+0.00%
$300,558 $6,046
5:27 AM $0.0₅298
+0.00%
$300,316 $6,044
5:22 AM $0.0₅299
+0.00%
$301,384 $6,044
5:17 AM $0.0₅299
+0.00%
$301,364 $6,042
5:12 AM $0.0₅299
+0.00%
$301,274 $6,045
5:07 AM $0.0₅298
+0.00%
$299,863 $6,047
5:02 AM $0.0₅299
+0.00%
$301,253 $6,045
4:57 AM $0.0₅297
+0.00%
$299,187 $6,044
4:52 AM $0.0₅299
+0.00%
$301,243 $6,045
4:47 AM $0.0₅297
+0.00%
$299,600 $6,050
4:42 AM $0.0₅299
+0.00%
$301,243 $6,049
4:37 AM $0.0₅297
+0.00%
$299,590 $6,049
4:32 AM $0.0₅299
+0.00%
$301,233 $6,050
4:27 AM $0.0₅299
+0.00%
$301,243 $6,051
4:22 AM $0.0₅299
+0.00%
$301,727 $6,053
4:17 AM $0.0₅297
+0.00%
$299,681 $6,053
4:12 AM $0.0₅299
+0.00%
$301,808 $6,054
4:07 AM $0.0₅297
+0.00%
$299,671 $6,056
Download