Noot Noot Historical Data

NOOT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.000423
-4.49%
$ 419,617 $ 3,888
Nov 17, 4 PM $ 0.000443
+0.00%
$ 439,343 $ 4,080
Nov 17, 3 PM $ 0.000443
+0.00%
$ 439,343 $ 4,087
Nov 17, 2 PM $ 0.000443
+0.00%
$ 439,343 $ 4,127
Nov 17, 1 PM $ 0.000443
+0.00%
$ 439,343 $ 4,126
Nov 17, 12 PM $ 0.000443
+0.00%
$ 439,343 $ 4,123
Nov 17, 11 AM $ 0.000443
+0.00%
$ 439,343 $ 4,085
Nov 17, 10 AM $ 0.000443
+0.00%
$ 439,343 $ 4,007
Nov 17, 9 AM $ 0.000443
+0.00%
$ 439,343 $ 3,916
Nov 17, 8 AM $ 0.000443
-1.96%
$ 439,343 $ 3,898
Nov 17, 7 AM $ 0.000452
-1.99%
$ 448,145 $ 3,974
Nov 17, 6 AM $ 0.000461
+0.00%
$ 457,264 $ 4,026
Nov 17, 5 AM $ 0.000461
+0.02%
$ 457,264 $ 4,023
Nov 17, 4 AM $ 0.000461
-3.37%
$ 457,155 $ 4,022
Nov 17, 3 AM $ 0.000477
+0.00%
$ 473,104 $ 4,084
Nov 17, 2 AM $ 0.000477
+0.00%
$ 473,104 $ 4,085
Nov 17, 1 AM $ 0.000477
+0.00%
$ 473,104 $ 4,085
Nov 17, 12 AM $ 0.000477
+0.00%
$ 473,104 $ 4,091
Nov 16, 11 PM $ 0.000477
+0.00%
$ 473,104 $ 4,130
Nov 16, 10 PM $ 0.000477
+0.00%
$ 473,104 $ 4,188
Nov 16, 9 PM $ 0.000477
+0.00%
$ 473,104 $ 4,226
Nov 16, 8 PM $ 0.000477
+0.00%
$ 473,104 $ 4,232
Nov 16, 7 PM $ 0.000477
+0.00%
$ 473,104 $ 4,240
Nov 16, 6 PM $ 0.000477
+0.00%
$ 473,104 $ 4,246
Nov 16, 5 PM $ 0.000477
+0.00%
$ 473,104 $ 4,215
Nov 16, 4 PM $ 0.000477
+0.00%
$ 473,104 $ 4,151
Nov 16, 3 PM $ 0.000477
+0.00%
$ 473,104 $ 4,144
Nov 16, 2 PM $ 0.000477
+0.00%
$ 473,104 $ 4,096
Nov 16, 1 PM $ 0.000477
+0.00%
$ 473,104 $ 4,097
Nov 16, 12 PM $ 0.000477
+0.00%
$ 473,104 $ 4,099
Nov 16, 11 AM $ 0.000477
+0.00%
$ 473,104 $ 4,103
Nov 16, 10 AM $ 0.000477
+0.00%
$ 473,104 $ 4,104
Nov 16, 9 AM $ 0.000477
+0.00%
$ 473,104 $ 4,104
Nov 16, 8 AM $ 0.000477
+0.00%
$ 473,104 $ 4,101
Nov 16, 7 AM $ 0.000477
+0.00%
$ 473,104 $ 4,100
Nov 16, 6 AM $ 0.000477
+0.00%
$ 473,104 $ 4,102
Nov 16, 5 AM $ 0.000477
+0.00%
$ 473,104 $ 4,140
Nov 16, 4 AM $ 0.000477
+0.00%
$ 473,104 $ 4,210
Nov 16, 3 AM $ 0.000477
+0.00%
$ 473,104 $ 4,336
Nov 16, 2 AM $ 0.000477
+0.00%
$ 473,104 $ 4,335
Nov 16, 1 AM $ 0.000477
+0.00%
$ 473,104 $ 4,332
Nov 16, 12 AM $ 0.000477
+0.02%
$ 473,104 $ 4,326
Nov 15, 11 PM $ 0.000477
-0.01%
$ 473,064 $ 4,288
Nov 15, 10 PM $ 0.000477
+0.00%
$ 473,104 $ 4,230
Nov 15, 9 PM $ 0.000477
+0.00%
$ 473,104 $ 4,188
Nov 15, 8 PM $ 0.000477
+0.00%
$ 473,104 $ 4,183
Nov 15, 7 PM $ 0.000477
+0.00%
$ 473,104 $ 4,175
Nov 15, 6 PM $ 0.000477
+0.00%
$ 473,104 $ 4,168
Nov 15, 5 PM $ 0.000477
+0.00%
$ 473,104 $ 4,171
Nov 15, 4 PM $ 0.000477
+0.00%
$ 473,104 $ 4,171