Noot Noot Historical Data

NOOT
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.000248
-5.95%
$ -- $ 2,433
Dec 8, 2025 $ 0.000264
+4.78%
$ 261,685 $ 2,573
Dec 7, 2025 $ 0.000252
-3.76%
$ 249,750 $ 2,198
Dec 6, 2025 $ 0.000262
+0.73%
$ 259,504 $ 1,633
Dec 5, 2025 $ 0.00026
+0.00%
$ 257,611 $ 225
Dec 4, 2025 $ 0.000386
+37.62%
$ 382,525 $ 776
Dec 3, 2025 $ 0.00028
+32.84%
$ 277,961 $ 500
Dec 2, 2025 $ 0.000279
-5.52%
$ 276,256 $ 173
Dec 1, 2025 $ 0.000242
-17.20%
$ 239,392 $ 2,368
Nov 30, 2025 $ 0.000292
+3.43%
$ 289,112 $ 2,615
Nov 29, 2025 $ 0.000282
-1.79%
$ 279,527 $ 2,470
Nov 28, 2025 $ 0.000287
-4.67%
$ 284,612 $ 2,841
Nov 27, 2025 $ 0.000301
-16.50%
$ 298,420 $ 2,923
Nov 26, 2025 $ 0.000361
+3.88%
$ 357,427 $ 3,153
Nov 25, 2025 $ 0.000347
-3.31%
$ 344,066 $ 3,101
Nov 24, 2025 $ 0.000359
+1.08%
$ 355,851 $ 3,166
Nov 23, 2025 $ 0.000355
+0.00%
$ 352,065 $ 3,171
Nov 22, 2025 $ 0.000355
+0.00%
$ 352,065 $ 2,998
Nov 21, 2025 $ 0.000355
-9.64%
$ 352,065 $ 3,281
Nov 20, 2025 $ 0.000393
-1.98%
$ 389,623 $ 3,375
Nov 19, 2025 $ 0.000401
-5.82%
$ 397,493 $ 3,545
Nov 18, 2025 $ 0.000426
+0.73%
$ 422,065 $ 3,846
Nov 17, 2025 $ 0.000423
-11.43%
$ 419,012 $ 3,926
Nov 16, 2025 $ 0.000477
+0.02%
$ 473,104 $ 4,188
Nov 15, 2025 $ 0.000477
+0.60%
$ 473,064 $ 4,230
Nov 14, 2025 $ 0.000474
-5.83%
$ 470,279 $ 4,163
Nov 13, 2025 $ 0.000504
-3.92%
$ 499,381 $ 4,553
Nov 12, 2025 $ 0.000524
+4.08%
$ 519,761 $ 4,708
Nov 11, 2025 $ 0.000504
-1.04%
$ 499,451 $ 4,892
Nov 10, 2025 $ 0.000509
-2.02%
$ 504,704 $ 4,788
Nov 9, 2025 $ 0.00052
+13.73%
$ 515,132 $ 4,754
Nov 8, 2025 $ 0.000457
-3.30%
$ 452,942 $ 4,415
Nov 7, 2025 $ 0.000473
+3.26%
$ 468,376 $ 6,648
Nov 6, 2025 $ 0.000462
+2.38%
$ 458,176 $ 10,943
Nov 5, 2025 $ 0.000451
-7.76%
$ 447,510 $ 4,014
Nov 4, 2025 $ 0.000489
-12.87%
$ 485,167 $ 4,324
Nov 3, 2025 $ 0.000562
-19.40%
$ 556,823 $ 5,546
Nov 2, 2025 $ 0.000697
-0.22%
$ 690,827 $ 6,306
Nov 1, 2025 $ 0.000699
+1.30%
$ 692,384 $ 6,091
Oct 31, 2025 $ 0.00069
+2.04%
$ 683,522 $ 6,329
Oct 30, 2025 $ 0.000676
-8.97%
$ 669,833 $ 6,363
Oct 29, 2025 $ 0.000742
-9.99%
$ 735,819 $ 6,912
Oct 28, 2025 $ 0.000825
-8.56%
$ 817,487 $ 6,963
Oct 27, 2025 $ 0.000902
-14.95%
$ 894,010 $ 1,872
Oct 26, 2025 $ 0.00109
+32.33%
$ 1.08 million $ 11,212
Oct 25, 2025 $ 0.000826
+3.76%
$ 818,815 $ 7,372
Oct 24, 2025 $ 0.000768
+12.82%
$ 789,118 $ 8,097
Oct 23, 2025 $ 0.000681
+5.16%
$ 675,216 $ 6,893
Oct 22, 2025 $ 0.000648
-2.65%
$ 641,890 $ 6,299
Oct 21, 2025 $ 0.000665
-6.26%
$ 659,336 $ 6,348
Download