Noot Noot Historical Data

NOOT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 0.000477
+0.00%
$ 473,104 $ 4,171
Nov 15, 2 PM $ 0.000477
+0.00%
$ 473,104 $ 4,182
Nov 15, 1 PM $ 0.000477
+0.60%
$ 473,104 $ 4,181
Nov 15, 12 PM $ 0.000474
+0.00%
$ 470,279 $ 4,195
Nov 15, 11 AM $ 0.000474
+0.00%
$ 470,279 $ 4,269
Nov 15, 10 AM $ 0.000474
+0.00%
$ 470,279 $ 4,368
Nov 15, 9 AM $ 0.000474
+0.00%
$ 470,279 $ 4,368
Nov 15, 8 AM $ 0.000474
+0.00%
$ 470,279 $ 4,368
Nov 15, 7 AM $ 0.000474
+0.00%
$ 470,279 $ 4,366
Nov 15, 6 AM $ 0.000474
+0.00%
$ 470,279 $ 4,365
Nov 15, 5 AM $ 0.000474
+0.04%
$ 470,279 $ 4,328
Nov 15, 4 AM $ 0.000474
-0.04%
$ 470,091 $ 4,257
Nov 15, 3 AM $ 0.000474
+0.00%
$ 470,279 $ 4,166
Nov 15, 2 AM $ 0.000474
+0.00%
$ 470,279 $ 4,166
Nov 15, 1 AM $ 0.000474
+0.00%
$ 470,279 $ 4,165
Nov 15, 12 AM $ 0.000474
+0.00%
$ 470,279 $ 4,165
Nov 14, 11 PM $ 0.000474
+0.00%
$ 470,279 $ 4,163
Nov 14, 10 PM $ 0.000474
+0.00%
$ 470,279 $ 4,163
Nov 14, 9 PM $ 0.000474
+0.00%
$ 470,279 $ 4,163
Nov 14, 8 PM $ 0.000474
+0.00%
$ 470,279 $ 4,163
Nov 14, 7 PM $ 0.000474
+0.00%
$ 470,279 $ 4,175
Nov 14, 6 PM $ 0.000474
+0.00%
$ 470,279 $ 4,257
Nov 14, 5 PM $ 0.000474
+0.00%
$ 470,279 $ 4,317
Nov 14, 4 PM $ 0.000474
+0.01%
$ 470,279 $ 4,409
Nov 14, 3 PM $ 0.000474
-1.13%
$ 470,249 $ 4,411
Nov 14, 2 PM $ 0.00048
-0.75%
$ 476,206 $ 4,454
Nov 14, 1 PM $ 0.000484
+0.00%
$ 479,814 $ 4,502
Nov 14, 12 PM $ 0.000484
-0.02%
$ 479,705 $ 4,461
Nov 14, 11 AM $ 0.000484
+0.00%
$ 479,814 $ 4,381
Nov 14, 10 AM $ 0.000484
+0.00%
$ 479,814 $ 4,280
Nov 14, 9 AM $ 0.000484
+0.00%
$ 479,814 $ 4,320
Nov 14, 8 AM $ 0.000484
+0.00%
$ 479,814 $ 4,320
Nov 14, 7 AM $ 0.000484
+0.00%
$ 479,814 $ 4,339
Nov 14, 6 AM $ 0.000484
+0.00%
$ 479,814 $ 4,340
Nov 14, 5 AM $ 0.000484
-1.96%
$ 479,814 $ 4,339
Nov 14, 4 AM $ 0.000494
-1.99%
$ 489,429 $ 4,423
Nov 14, 3 AM $ 0.000504
+0.00%
$ 499,381 $ 4,485
Nov 14, 2 AM $ 0.000504
+0.00%
$ 499,381 $ 4,485
Nov 14, 1 AM $ 0.000504
+0.00%
$ 499,381 $ 4,486
Nov 14, 12 AM $ 0.000504
+0.00%
$ 499,381 $ 4,485
Nov 13, 11 PM $ 0.000504
+0.00%
$ 499,381 $ 4,488
Nov 13, 10 PM $ 0.000504
+0.00%
$ 499,381 $ 4,553
Nov 13, 9 PM $ 0.000504
+0.00%
$ 499,381 $ 4,661
Nov 13, 8 PM $ 0.000504
+0.00%
$ 499,381 $ 4,661
Nov 13, 7 PM $ 0.000504
+0.00%
$ 499,381 $ 4,653
Nov 13, 6 PM $ 0.000504
-1.96%
$ 499,282 $ 4,559
Nov 13, 5 PM $ 0.000524
+0.00%
$ 519,761 $ 4,643
Nov 13, 4 PM $ 0.000524
+0.00%
$ 519,761 $ 4,587
Nov 13, 3 PM $ 0.000524
+0.00%
$ 519,761 $ 4,583
Nov 13, 2 PM $ 0.000524
+0.00%
$ 519,761 $ 4,583