Noot Noot Historical Data

NOOT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 0.000524
+0.00%
$ 519,761 $ 4,567
Nov 13, 12 PM $ 0.000524
+0.00%
$ 519,761 $ 4,564
Nov 13, 11 AM $ 0.000524
+0.00%
$ 519,761 $ 4,567
Nov 13, 10 AM $ 0.000524
-0.06%
$ 519,761 $ 4,566
Nov 13, 9 AM $ 0.000524
+0.00%
$ 519,761 $ 4,522
Nov 13, 8 AM $ 0.000524
+0.00%
$ 519,761 $ 4,541
Nov 13, 7 AM $ 0.000524
+0.00%
$ 519,761 $ 4,522
Nov 13, 6 AM $ 0.000524
+0.00%
$ 519,761 $ 4,521
Nov 13, 5 AM $ 0.000524
+0.00%
$ 519,761 $ 4,520
Nov 13, 4 AM $ 0.000524
+0.00%
$ 519,761 $ 4,536
Nov 13, 3 AM $ 0.000524
+0.00%
$ 519,761 $ 4,585
Nov 13, 2 AM $ 0.000524
+0.00%
$ 519,761 $ 4,626
Nov 13, 1 AM $ 0.000524
+0.00%
$ 519,761 $ 4,727
Nov 13, 12 AM $ 0.000524
+0.00%
$ 519,761 $ 4,728
Nov 12, 11 PM $ 0.000524
+0.00%
$ 519,761 $ 4,729
Nov 12, 10 PM $ 0.000524
-0.01%
$ 519,811 $ 4,708
Nov 12, 9 PM $ 0.000524
+0.00%
$ 519,761 $ 4,592
Nov 12, 8 PM $ 0.000524
+0.00%
$ 519,761 $ 4,618
Nov 12, 7 PM $ 0.000524
+0.00%
$ 519,761 $ 4,627
Nov 12, 6 PM $ 0.000524
+0.00%
$ 519,761 $ 4,715
Nov 12, 5 PM $ 0.000524
+0.00%
$ 519,761 $ 4,780
Nov 12, 4 PM $ 0.000524
+0.00%
$ 519,761 $ 4,800
Nov 12, 3 PM $ 0.000524
+0.00%
$ 519,761 $ 4,860
Nov 12, 2 PM $ 0.000524
+0.00%
$ 519,761 $ 4,865
Nov 12, 1 PM $ 0.000524
+0.00%
$ 519,761 $ 4,865
Nov 12, 12 PM $ 0.000524
+0.00%
$ 519,761 $ 4,865
Nov 12, 11 AM $ 0.000524
+0.00%
$ 519,761 $ 4,898
Nov 12, 10 AM $ 0.000524
-0.49%
$ 519,761 $ 4,911
Nov 12, 9 AM $ 0.000527
+0.50%
$ 521,872 $ 4,935
Nov 12, 8 AM $ 0.000524
+0.00%
$ 519,761 $ 4,892
Nov 12, 7 AM $ 0.000524
+0.00%
$ 519,761 $ 4,893
Nov 12, 6 AM $ 0.000524
+0.00%
$ 519,761 $ 4,890
Nov 12, 5 AM $ 0.000524
+0.32%
$ 519,761 $ 4,898
Nov 12, 4 AM $ 0.000523
-1.02%
$ 518,116 $ 4,870
Nov 12, 3 AM $ 0.000528
+0.97%
$ 523,825 $ 4,961
Nov 12, 2 AM $ 0.000523
+3.76%
$ 518,264 $ 4,896
Nov 12, 1 AM $ 0.000504
+0.00%
$ 499,500 $ 4,706
Nov 12, 12 AM $ 0.000504
+0.01%
$ 499,500 $ 4,794
Nov 11, 11 PM $ 0.000504
-1.99%
$ 499,451 $ 4,892
Nov 11, 10 PM $ 0.000514
-0.96%
$ 509,601 $ 4,943
Nov 11, 9 PM $ 0.000519
-1.99%
$ 514,517 $ 4,998
Nov 11, 8 PM $ 0.00053
+0.00%
$ 524,975 $ 5,073
Nov 11, 7 PM $ 0.00053
+0.00%
$ 524,975 $ 5,074
Nov 11, 6 PM $ 0.00053
-1.44%
$ 524,975 $ 4,985
Nov 11, 5 PM $ 0.000537
-1.65%
$ 532,657 $ 4,993
Nov 11, 4 PM $ 0.000546
+0.61%
$ 541,608 $ 5,055
Nov 11, 3 PM $ 0.000532
+0.00%
$ 527,711 $ 4,988
Nov 11, 2 PM $ 0.000532
+0.00%
$ 527,711 $ 4,856
Nov 11, 1 PM $ 0.000532
+0.00%
$ 527,711 $ 4,858
Nov 11, 12 PM $ 0.000532
+0.74%
$ 527,711 $ 4,873