Noot Noot Historical Data

NOOT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 0.000528
-0.87%
$ 523,488 $ 4,805
Nov 11, 10 AM $ 0.000533
+0.00%
$ 528,097 $ 4,851
Nov 11, 9 AM $ 0.000533
+0.00%
$ 528,097 $ 4,931
Nov 11, 8 AM $ 0.000533
+0.00%
$ 528,097 $ 4,998
Nov 11, 7 AM $ 0.000533
+1.40%
$ 528,097 $ 5,128
Nov 11, 6 AM $ 0.000525
+0.00%
$ 520,802 $ 5,070
Nov 11, 5 AM $ 0.000525
-0.77%
$ 520,802 $ 5,063
Nov 11, 4 AM $ 0.000529
-1.26%
$ 524,856 $ 5,098
Nov 11, 3 AM $ 0.000537
-0.14%
$ 532,072 $ 5,090
Nov 11, 2 AM $ 0.000538
+0.00%
$ 532,825 $ 5,056
Nov 11, 1 AM $ 0.000537
-0.46%
$ 532,786 $ 5,061
Nov 11, 12 AM $ 0.000509
-0.02%
$ 504,615 $ 4,823
Nov 10, 11 PM $ 0.000509
-0.88%
$ 504,704 $ 4,788
Nov 10, 10 PM $ 0.000514
+0.00%
$ 509,165 $ 4,825
Nov 10, 9 PM $ 0.000514
+0.00%
$ 509,165 $ 4,821
Nov 10, 8 PM $ 0.000514
+0.00%
$ 509,165 $ 4,816
Nov 10, 7 PM $ 0.000514
+0.00%
$ 509,165 $ 4,810
Nov 10, 6 PM $ 0.000514
+0.00%
$ 509,165 $ 4,821
Nov 10, 5 PM $ 0.000514
+0.00%
$ 509,165 $ 4,854
Nov 10, 4 PM $ 0.000514
+0.00%
$ 509,165 $ 4,858
Nov 10, 3 PM $ 0.000514
+0.00%
$ 509,165 $ 4,857
Nov 10, 2 PM $ 0.000514
+0.01%
$ 509,165 $ 4,858
Nov 10, 1 PM $ 0.000514
-1.99%
$ 509,135 $ 4,943
Nov 10, 12 PM $ 0.000524
+0.00%
$ 519,483 $ 5,033
Nov 10, 11 AM $ 0.000524
+0.99%
$ 519,483 $ 5,032
Nov 10, 10 AM $ 0.000519
-1.97%
$ 514,408 $ 4,968
Nov 10, 9 AM $ 0.000529
-0.01%
$ 524,777 $ 4,985
Nov 10, 8 AM $ 0.000529
-1.50%
$ 524,826 $ 4,966
Nov 10, 7 AM $ 0.000538
+0.00%
$ 532,806 $ 5,003
Nov 10, 6 AM $ 0.000538
+0.00%
$ 532,806 $ 5,051
Nov 10, 2 AM $ 0.000512
+0.02%
$ 507,311 $ 4,916
Nov 10, 1 AM $ 0.000512
-0.68%
$ 507,212 $ 4,866
Nov 10, 12 AM $ 0.000515
-0.84%
$ 510,810 $ 4,778
Nov 9, 11 PM $ 0.00052
+0.00%
$ 515,132 $ 4,754
Nov 9, 10 PM $ 0.00052
+0.00%
$ 515,132 $ 4,757
Nov 9, 9 PM $ 0.00052
+0.00%
$ 515,132 $ 4,757
Nov 9, 8 PM $ 0.00052
+0.00%
$ 515,132 $ 4,755
Nov 9, 7 PM $ 0.00052
+0.92%
$ 515,132 $ 4,754
Nov 9, 6 PM $ 0.000485
+0.00%
$ 480,944 $ 4,395
Nov 9, 5 PM $ 0.000485
-0.85%
$ 480,944 $ 4,582
Nov 9, 4 PM $ 0.000489
+0.00%
$ 485,058 $ 4,684
Nov 9, 3 PM $ 0.000489
-1.60%
$ 485,058 $ 4,789
Nov 9, 2 PM $ 0.000476
+3.54%
$ 471,458 $ 4,874
Nov 9, 1 PM $ 0.000459
+0.00%
$ 455,341 $ 4,448
Nov 9, 12 PM $ 0.000459
+0.00%
$ 455,341 $ 4,512
Nov 9, 11 AM $ 0.000459
+0.00%
$ 455,341 $ 4,510
Nov 9, 10 AM $ 0.000459
+0.00%
$ 455,341 $ 4,509
Nov 9, 9 AM $ 0.000459
+0.00%
$ 455,341 $ 4,505
Nov 9, 8 AM $ 0.000459
+0.00%
$ 455,301 $ 4,496
Nov 9, 7 AM $ 0.000459
+0.00%
$ 455,341 $ 4,452