Noot Noot Historical Data

NOOT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.000459
-0.67%
$ 455,331 $ 4,426
Nov 9, 5 AM $ 0.000462
+1.21%
$ 458,404 $ 4,389
Nov 9, 4 AM $ 0.000457
+0.00%
$ 452,932 $ 4,284
Nov 9, 3 AM $ 0.000457
+0.00%
$ 452,942 $ 4,280
Nov 9, 2 AM $ 0.000457
+0.00%
$ 452,942 $ 4,342
Nov 9, 1 AM $ 0.000457
+0.00%
$ 452,942 $ 4,346
Nov 9, 12 AM $ 0.000457
+0.00%
$ 452,942 $ 4,364
Nov 8, 11 PM $ 0.000457
+0.00%
$ 452,942 $ 4,415
Nov 8, 10 PM $ 0.000457
+0.00%
$ 452,942 $ 4,514
Nov 8, 9 PM $ 0.000457
+0.00%
$ 452,942 $ 4,565
Nov 8, 8 PM $ 0.000457
+0.00%
$ 452,942 $ 4,710
Nov 8, 7 PM $ 0.000457
+1.83%
$ 452,942 $ 4,766
Nov 8, 6 PM $ 0.000449
-0.08%
$ 444,794 $ 4,686
Nov 8, 5 PM $ 0.000449
-1.85%
$ 445,161 $ 4,519
Nov 8, 4 PM $ 0.000458
+0.02%
$ 453,656 $ 4,555
Nov 8, 3 PM $ 0.000458
+0.00%
$ 453,557 $ 4,489
Nov 8, 2 PM $ 0.000458
-2.20%
$ 453,547 $ 4,485
Nov 8, 1 PM $ 0.000468
+0.00%
$ 463,727 $ 4,785
Nov 8, 12 PM $ 0.000468
+0.00%
$ 463,727 $ 4,777
Nov 8, 11 AM $ 0.000468
+0.00%
$ 463,727 $ 4,817
Nov 8, 10 AM $ 0.000468
+0.00%
$ 463,727 $ 4,852
Nov 8, 9 AM $ 0.000465
-0.92%
$ 460,466 $ 5,072
Nov 8, 8 AM $ 0.000469
-0.41%
$ 465,184 $ 5,276
Nov 8, 7 AM $ 0.000471
-1.74%
$ 467,097 $ 5,370
Nov 8, 6 AM $ 0.00048
+0.00%
$ 475,364 $ 5,829
Nov 8, 5 AM $ 0.00048
+0.00%
$ 475,364 $ 5,960
Nov 8, 4 AM $ 0.00048
+0.00%
$ 475,364 $ 6,244
Nov 8, 3 AM $ 0.00045
-2.92%
$ 446,499 $ 6,431
Nov 8, 2 AM $ 0.000464
-1.38%
$ 459,940 $ 6,113
Nov 8, 1 AM $ 0.00047
-0.45%
$ 466,354 $ 6,491
Nov 8, 12 AM $ 0.000472
-0.01%
$ 468,326 $ 6,607
Nov 7, 11 PM $ 0.000473
-0.01%
$ 468,376 $ 6,648
Nov 7, 10 PM $ 0.000472
-0.03%
$ 468,326 $ 6,618
Nov 7, 9 PM $ 0.00047
+1.20%
$ 466,364 $ 7,245
Nov 7, 8 PM $ 0.000465
+0.02%
$ 460,832 $ 9,187
Nov 7, 7 PM $ 0.000465
+0.93%
$ 460,723 $ 9,623
Nov 7, 6 PM $ 0.000461
+1.63%
$ 456,481 $ 9,740
Nov 7, 5 PM $ 0.000453
-0.49%
$ 449,176 $ 9,687
Nov 7, 4 PM $ 0.000455
+4.05%
$ 451,396 $ 9,931
Nov 7, 3 PM $ 0.000438
-1.47%
$ 433,812 $ 9,544
Nov 7, 2 PM $ 0.000435
+1.42%
$ 431,512 $ 9,711
Nov 7, 1 PM $ 0.000451
+0.00%
$ 446,876 $ 9,885
Nov 7, 12 PM $ 0.000451
-0.53%
$ 446,876 $ 10,003
Nov 7, 11 AM $ 0.000453
+0.13%
$ 448,680 $ 11,979
Nov 7, 10 AM $ 0.000452
+1.67%
$ 448,075 $ 12,104
Nov 7, 9 AM $ 0.000445
-3.92%
$ 440,720 $ 11,917
Nov 7, 8 AM $ 0.000463
-3.27%
$ 458,691 $ 12,281
Nov 7, 7 AM $ 0.000494
+8.87%
$ 489,727 $ 12,620
Nov 7, 6 AM $ 0.000454
+0.01%
$ 449,840 $ 11,602
Nov 7, 5 AM $ 0.000465
-2.60%
$ 460,694 $ 11,480