Noot Noot Historical Data

NOOT Page 15
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.000477
-1.24%
$ 472,995 $ 11,793
Nov 7, 3 AM $ 0.000483
-1.22%
$ 478,932 $ 11,903
Nov 7, 2 AM $ 0.000475
-1.23%
$ 470,695 $ 11,961
Nov 7, 1 AM $ 0.000481
-4.33%
$ 476,573 $ 11,477
Nov 7, 12 AM $ 0.000503
+9.82%
$ 498,132 $ 11,966
Nov 6, 11 PM $ 0.000462
-3.93%
$ 458,176 $ 10,943
Nov 6, 10 PM $ 0.00046
+0.00%
$ 455,480 $ 10,243
Nov 6, 9 PM $ 0.000478
+2.86%
$ 474,085 $ 10,675
Nov 6, 8 PM $ 0.000457
-8.11%
$ 453,428 $ 7,990
Nov 6, 7 PM $ 0.0005
+7.29%
$ 495,862 $ 8,165
Nov 6, 6 PM $ 0.00047
-5.63%
$ 465,878 $ 7,434
Nov 6, 5 PM $ 0.000498
-2.67%
$ 493,692 $ 7,824
Nov 6, 4 PM $ 0.000512
+1.69%
$ 507,252 $ 7,803
Nov 6, 3 PM $ 0.000511
+2.47%
$ 506,598 $ 7,639
Nov 6, 2 PM $ 0.000491
-5.46%
$ 486,694 $ 7,422
Nov 6, 1 PM $ 0.000519
+1.02%
$ 514,795 $ 7,543
Nov 6, 12 PM $ 0.00053
-0.12%
$ 525,024 $ 7,511
Nov 6, 11 AM $ 0.000505
+1.26%
$ 500,264 $ 5,049
Nov 6, 10 AM $ 0.000497
+0.51%
$ 492,819 $ 4,710
Nov 6, 9 AM $ 0.000495
+3.23%
$ 490,312 $ 4,430
Nov 6, 8 AM $ 0.000479
+6.13%
$ 474,957 $ 4,223
Nov 6, 7 AM $ 0.000451
+0.00%
$ 447,510 $ 4,008
Nov 6, 6 AM $ 0.000451
+0.00%
$ 447,510 $ 4,069
Nov 6, 5 AM $ 0.000451
+0.00%
$ 447,510 $ 4,166
Nov 6, 4 AM $ 0.000451
+0.00%
$ 447,510 $ 4,165
Nov 6, 3 AM $ 0.000451
+0.00%
$ 447,510 $ 4,165
Nov 6, 2 AM $ 0.000451
+0.00%
$ 447,510 $ 4,162
Nov 6, 1 AM $ 0.000451
-0.01%
$ 447,510 $ 4,122
Nov 6, 12 AM $ 0.000452
+0.04%
$ 447,669 $ 4,046
Nov 5, 11 PM $ 0.000451
+0.00%
$ 447,510 $ 4,014
Nov 5, 10 PM $ 0.000451
+0.00%
$ 447,510 $ 3,979
Nov 5, 9 PM $ 0.000451
+0.00%
$ 447,510 $ 3,966
Nov 5, 8 PM $ 0.000451
+0.00%
$ 447,510 $ 3,966
Nov 5, 7 PM $ 0.000451
+0.00%
$ 447,510 $ 3,995
Nov 5, 6 PM $ 0.000451
+0.00%
$ 447,510 $ 3,995
Nov 5, 5 PM $ 0.000451
+0.00%
$ 447,510 $ 4,013
Nov 5, 4 PM $ 0.000451
-0.67%
$ 447,510 $ 4,045
Nov 5, 3 PM $ 0.000455
+0.00%
$ 450,534 $ 4,081
Nov 5, 2 PM $ 0.000455
+0.00%
$ 450,543 $ 4,113
Nov 5, 1 PM $ 0.000455
+0.00%
$ 450,543 $ 4,177
Nov 5, 12 PM $ 0.000455
+0.00%
$ 450,543 $ 4,174
Nov 5, 11 AM $ 0.000455
+0.00%
$ 450,543 $ 4,174
Nov 5, 10 AM $ 0.000455
+0.00%
$ 450,543 $ 4,174
Nov 5, 9 AM $ 0.000455
+0.00%
$ 450,543 $ 4,178
Nov 5, 8 AM $ 0.000455
+0.00%
$ 450,543 $ 4,148
Nov 5, 7 AM $ 0.000455
+0.67%
$ 450,543 $ 4,085
Nov 5, 6 AM $ 0.000451
-7.76%
$ 447,520 $ 3,997
Nov 5, 5 AM $ 0.000489
+0.00%
$ 485,167 $ 4,241
Nov 5, 4 AM $ 0.000489
+0.00%
$ 485,167 $ 4,284
Nov 5, 3 AM $ 0.000489
+0.00%
$ 485,167 $ 4,280