Noot Noot Historical Data

NOOT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 AM $ 0.000489
+0.00%
$ 485,167 $ 4,281
Nov 5, 1 AM $ 0.000489
+0.00%
$ 485,167 $ 4,281
Nov 5, 12 AM $ 0.000489
+0.00%
$ 485,167 $ 4,325
Nov 4, 11 PM $ 0.000489
+0.00%
$ 485,167 $ 4,324
Nov 4, 10 PM $ 0.000489
+0.00%
$ 485,167 $ 4,579
Nov 4, 9 PM $ 0.000489
-1.95%
$ 485,167 $ 4,630
Nov 4, 8 PM $ 0.000499
-3.95%
$ 494,832 $ 4,794
Nov 4, 7 PM $ 0.00052
+0.00%
$ 515,201 $ 4,994
Nov 4, 6 PM $ 0.00052
-1.02%
$ 515,201 $ 5,034
Nov 4, 5 PM $ 0.000541
-1.44%
$ 536,215 $ 5,074
Nov 4, 4 PM $ 0.000554
+0.00%
$ 549,577 $ 5,307
Nov 4, 3 PM $ 0.000554
-1.45%
$ 549,577 $ 5,397
Nov 4, 2 PM $ 0.000563
+0.00%
$ 557,676 $ 5,443
Nov 4, 1 PM $ 0.000563
+0.00%
$ 557,676 $ 5,357
Nov 4, 12 PM $ 0.000563
+0.00%
$ 557,676 $ 5,356
Nov 4, 11 AM $ 0.000563
+0.00%
$ 557,676 $ 5,354
Nov 4, 10 AM $ 0.000563
+0.00%
$ 557,676 $ 5,355
Nov 4, 9 AM $ 0.000563
+0.00%
$ 557,676 $ 5,364
Nov 4, 8 AM $ 0.000563
+0.00%
$ 557,676 $ 5,365
Nov 4, 7 AM $ 0.000563
+0.00%
$ 557,676 $ 5,365
Nov 4, 6 AM $ 0.000563
-0.95%
$ 557,676 $ 5,368
Nov 4, 5 AM $ 0.000568
-0.27%
$ 562,671 $ 5,439
Nov 4, 4 AM $ 0.000569
-0.06%
$ 564,218 $ 5,410
Nov 4, 3 AM $ 0.00057
-0.05%
$ 564,584 $ 5,434
Nov 4, 2 AM $ 0.00057
-0.05%
$ 564,921 $ 5,513
Nov 4, 1 AM $ 0.00057
+2.00%
$ 565,229 $ 5,667
Nov 4, 12 AM $ 0.000559
-0.48%
$ 554,157 $ 5,514
Nov 3, 11 PM $ 0.000562
-2.21%
$ 556,823 $ 5,546
Nov 3, 10 PM $ 0.000574
+0.25%
$ 569,412 $ 5,373
Nov 3, 9 PM $ 0.000573
+1.40%
$ 567,974 $ 5,365
Nov 3, 4 PM $ 0.000628
+0.00%
$ 622,423 $ 5,586
Nov 3, 3 PM $ 0.000628
+0.00%
$ 622,423 $ 5,612
Nov 3, 2 PM $ 0.000628
+0.00%
$ 622,423 $ 5,608
Nov 3, 1 PM $ 0.000628
+0.00%
$ 622,423 $ 5,608
Nov 3, 12 PM $ 0.000628
+0.50%
$ 622,423 $ 5,609
Nov 3, 11 AM $ 0.000625
-1.40%
$ 619,330 $ 5,586
Nov 3, 10 AM $ 0.000634
+0.00%
$ 628,122 $ 5,665
Nov 3, 9 AM $ 0.000634
+0.00%
$ 628,132 $ 5,700
Nov 3, 8 AM $ 0.000634
+0.00%
$ 628,132 $ 5,799
Nov 3, 7 AM $ 0.000634
-1.17%
$ 628,132 $ 5,962
Nov 3, 6 AM $ 0.00064
-3.64%
$ 634,595 $ 6,078
Nov 3, 5 AM $ 0.000664
+0.00%
$ 658,583 $ 6,274
Nov 3, 4 AM $ 0.000664
+0.00%
$ 658,583 $ 6,272
Nov 3, 3 AM $ 0.000664
+0.02%
$ 658,583 $ 6,251
Nov 3, 2 AM $ 0.000664
-3.95%
$ 658,484 $ 6,167
Nov 3, 1 AM $ 0.000692
-0.76%
$ 685,584 $ 6,238
Nov 3, 12 AM $ 0.000697
+0.00%
$ 690,827 $ 6,283
Nov 2, 11 PM $ 0.000697
-0.73%
$ 690,827 $ 6,306
Nov 2, 10 PM $ 0.000702
+4.05%
$ 695,922 $ 6,428
Nov 2, 9 PM $ 0.000675
+0.00%
$ 668,832 $ 6,116