Noot Noot Historical Data

NOOT Page 17
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.000675
+0.00%
$ 668,832 $ 6,116
Nov 2, 7 PM $ 0.000675
+0.00%
$ 668,832 $ 6,116
Nov 2, 6 PM $ 0.000675
+0.00%
$ 668,832 $ 6,115
Nov 2, 5 PM $ 0.000675
-1.98%
$ 668,832 $ 6,115
Nov 2, 4 PM $ 0.000688
-1.99%
$ 682,352 $ 6,298
Nov 2, 3 PM $ 0.000702
+0.00%
$ 696,220 $ 6,535
Nov 2, 2 PM $ 0.000702
+0.00%
$ 696,220 $ 6,546
Nov 2, 1 PM $ 0.000702
+0.00%
$ 696,220 $ 6,550
Nov 2, 12 PM $ 0.000702
+0.00%
$ 696,220 $ 6,550
Nov 2, 11 AM $ 0.000702
+0.00%
$ 696,220 $ 6,550
Nov 2, 10 AM $ 0.000702
+0.00%
$ 696,220 $ 6,544
Nov 2, 9 AM $ 0.000702
+0.00%
$ 696,220 $ 6,495
Nov 2, 8 AM $ 0.000702
+0.00%
$ 696,220 $ 6,386
Nov 2, 7 AM $ 0.000702
+0.00%
$ 696,220 $ 6,210
Nov 2, 6 AM $ 0.000702
+0.00%
$ 696,220 $ 6,145
Nov 2, 5 AM $ 0.000702
+0.00%
$ 696,220 $ 6,128
Nov 2, 4 AM $ 0.000702
+0.00%
$ 696,220 $ 6,127
Nov 2, 3 AM $ 0.000702
+0.00%
$ 696,220 $ 6,126
Nov 2, 2 AM $ 0.000702
+0.00%
$ 696,220 $ 6,124
Nov 2, 1 AM $ 0.000702
+0.00%
$ 696,220 $ 6,125
Nov 2, 12 AM $ 0.000702
+0.55%
$ 696,220 $ 6,127
Nov 1, 11 PM $ 0.000699
+0.76%
$ 692,384 $ 6,091
Nov 1, 10 PM $ 0.000693
+1.28%
$ 687,180 $ 6,148
Nov 1, 9 PM $ 0.000684
+0.00%
$ 678,477 $ 6,221
Nov 1, 8 PM $ 0.000684
+0.00%
$ 678,477 $ 6,268
Nov 1, 7 PM $ 0.000684
+0.00%
$ 678,477 $ 6,271
Nov 1, 6 PM $ 0.000684
+0.00%
$ 678,477 $ 6,273
Nov 1, 5 PM $ 0.000684
+0.00%
$ 678,477 $ 6,275
Nov 1, 4 PM $ 0.000684
-0.02%
$ 678,477 $ 6,211
Nov 1, 3 PM $ 0.000684
+0.00%
$ 678,477 $ 6,075
Nov 1, 2 PM $ 0.000684
+0.00%
$ 678,477 $ 6,061
Nov 1, 1 PM $ 0.000684
+0.00%
$ 678,477 $ 6,065
Nov 1, 12 PM $ 0.000684
+0.00%
$ 678,477 $ 6,064
Nov 1, 11 AM $ 0.000684
+0.00%
$ 678,477 $ 6,063
Nov 1, 10 AM $ 0.000684
+0.00%
$ 678,477 $ 6,066
Nov 1, 9 AM $ 0.000684
+0.00%
$ 678,477 $ 6,066
Nov 1, 8 AM $ 0.000684
+0.00%
$ 678,477 $ 6,060
Nov 1, 7 AM $ 0.000684
-0.74%
$ 678,477 $ 6,068
Nov 1, 6 AM $ 0.00069
+0.00%
$ 683,522 $ 6,187
Nov 1, 5 AM $ 0.00069
+0.00%
$ 683,522 $ 6,331
Nov 1, 4 AM $ 0.00069
+0.00%
$ 683,522 $ 6,498
Nov 1, 3 AM $ 0.00069
+0.00%
$ 683,522 $ 6,521
Nov 1, 2 AM $ 0.00069
+0.00%
$ 683,522 $ 6,538
Nov 1, 1 AM $ 0.00069
+0.00%
$ 683,522 $ 6,537
Nov 1, 12 AM $ 0.00069
+0.00%
$ 683,522 $ 6,536
Oct 31, 11 PM $ 0.00069
+0.00%
$ 683,522 $ 6,497
Oct 31, 10 PM $ 0.00069
+0.18%
$ 683,522 $ 6,329
Oct 31, 9 PM $ 0.000688
+0.00%
$ 682,263 $ 6,152
Oct 31, 8 PM $ 0.000688
+0.00%
$ 682,263 $ 6,102
Oct 31, 7 PM $ 0.000688
+0.00%
$ 682,263 $ 6,130