Noot Noot Historical Data

NOOT Page 18
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.000688
+0.00%
$ 682,263 $ 6,134
Oct 31, 5 PM $ 0.000688
+0.00%
$ 682,263 $ 6,139
Oct 31, 4 PM $ 0.000688
+0.00%
$ 682,263 $ 6,144
Oct 31, 3 PM $ 0.000688
+0.00%
$ 682,263 $ 6,145
Oct 31, 2 PM $ 0.000688
+0.00%
$ 682,263 $ 6,159
Oct 31, 1 PM $ 0.000688
+0.00%
$ 682,263 $ 6,261
Oct 31, 12 PM $ 0.000688
+0.00%
$ 682,263 $ 6,334
Oct 31, 11 AM $ 0.000688
+0.00%
$ 682,263 $ 6,380
Oct 31, 10 AM $ 0.000688
+0.00%
$ 682,263 $ 6,529
Oct 31, 9 AM $ 0.000688
+0.00%
$ 682,263 $ 6,528
Oct 31, 8 AM $ 0.000688
+0.00%
$ 682,263 $ 6,582
Oct 31, 7 AM $ 0.000688
+0.00%
$ 682,263 $ 6,631
Oct 31, 6 AM $ 0.000688
-0.15%
$ 682,263 $ 6,592
Oct 31, 5 AM $ 0.000689
+2.01%
$ 683,304 $ 6,447
Oct 31, 4 AM $ 0.000676
+0.00%
$ 669,833 $ 6,156
Oct 31, 3 AM $ 0.000676
+0.00%
$ 669,833 $ 6,137
Oct 31, 2 AM $ 0.000676
+0.00%
$ 669,833 $ 6,116
Oct 31, 1 AM $ 0.000676
+0.00%
$ 669,833 $ 6,113
Oct 31, 12 AM $ 0.000676
+0.00%
$ 669,833 $ 6,121
Oct 30, 11 PM $ 0.000676
+0.00%
$ 669,833 $ 6,219
Oct 30, 10 PM $ 0.000676
+0.00%
$ 669,833 $ 6,363
Oct 30, 9 PM $ 0.000676
+1.14%
$ 669,833 $ 6,428
Oct 30, 8 PM $ 0.000668
+2.01%
$ 662,280 $ 6,355
Oct 30, 7 PM $ 0.000655
+0.00%
$ 649,226 $ 6,380
Oct 30, 6 PM $ 0.000655
-0.05%
$ 649,226 $ 6,375
Oct 30, 5 PM $ 0.000655
+0.00%
$ 649,533 $ 6,409
Oct 30, 4 PM $ 0.000655
-0.52%
$ 649,533 $ 6,423
Oct 30, 3 PM $ 0.000659
+0.00%
$ 652,903 $ 6,457
Oct 30, 2 PM $ 0.000659
-1.56%
$ 652,913 $ 6,440
Oct 30, 1 PM $ 0.000669
+0.01%
$ 663,241 $ 6,440
Oct 30, 11 AM $ 0.000734
+0.00%
$ 727,552 $ 6,783
Oct 30, 10 AM $ 0.000734
+0.00%
$ 727,552 $ 6,792
Oct 30, 9 AM $ 0.000734
-1.55%
$ 727,552 $ 6,790
Oct 30, 9 AM $ 0.000734
-1.55%
$ 727,552 $ 6,790
Oct 30, 9 AM $ 0.000734
-1.55%
$ 727,552 $ 6,790
Oct 30, 9 AM $ 0.000734
-1.55%
$ 727,552 $ 6,790
Oct 30, 8 AM $ 0.000745
-1.61%
$ 738,565 $ 6,843
Oct 30, 8 AM $ 0.000745
-1.61%
$ 738,565 $ 6,843
Oct 30, 8 AM $ 0.000745
-1.61%
$ 738,565 $ 6,843
Oct 30, 8 AM $ 0.000745
-1.61%
$ 738,565 $ 6,843
Oct 30, 7 AM $ 0.000757
+2.01%
$ 750,618 $ 6,883
Oct 30, 7 AM $ 0.000757
+2.01%
$ 750,618 $ 6,883
Oct 30, 7 AM $ 0.000757
+2.01%
$ 750,618 $ 6,883
Oct 30, 7 AM $ 0.000757
+2.01%
$ 750,618 $ 6,883
Oct 30, 6 AM $ 0.000742
+0.00%
$ 735,819 $ 6,775
Oct 30, 6 AM $ 0.000742
+0.00%
$ 735,819 $ 6,775
Oct 30, 6 AM $ 0.000742
+0.00%
$ 735,819 $ 6,775
Oct 30, 6 AM $ 0.000742
+0.00%
$ 735,819 $ 6,775
Oct 30, 5 AM $ 0.000742
+0.00%
$ 735,819 $ 6,838
Oct 30, 5 AM $ 0.000742
+0.00%
$ 735,819 $ 6,838