Noot Noot Historical Data

NOOT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.000742
+0.00%
$ 735,819 $ 6,838
Oct 30, 5 AM $ 0.000742
+0.00%
$ 735,819 $ 6,838
Oct 30, 4 AM $ 0.000742
+0.00%
$ 735,819 $ 6,989
Oct 30, 4 AM $ 0.000742
+0.00%
$ 735,819 $ 6,989
Oct 30, 4 AM $ 0.000742
+0.00%
$ 735,819 $ 6,989
Oct 30, 4 AM $ 0.000742
+0.00%
$ 735,819 $ 6,989
Oct 30, 3 AM $ 0.000742
+0.00%
$ 735,819 $ 6,993
Oct 30, 3 AM $ 0.000742
+0.00%
$ 735,819 $ 6,993
Oct 30, 3 AM $ 0.000742
+0.00%
$ 735,819 $ 6,993
Oct 30, 3 AM $ 0.000742
+0.00%
$ 735,819 $ 6,993
Oct 30, 2 AM $ 0.000742
+0.00%
$ 735,819 $ 6,990
Oct 30, 2 AM $ 0.000742
+0.00%
$ 735,819 $ 6,990
Oct 30, 2 AM $ 0.000742
+0.00%
$ 735,819 $ 6,990
Oct 30, 2 AM $ 0.000742
+0.00%
$ 735,819 $ 6,990
Oct 30, 1 AM $ 0.000742
+0.00%
$ 735,819 $ 6,993
Oct 30, 1 AM $ 0.000742
+0.00%
$ 735,819 $ 6,993
Oct 30, 1 AM $ 0.000742
+0.00%
$ 735,819 $ 6,993
Oct 30, 1 AM $ 0.000742
+0.00%
$ 735,819 $ 6,993
Oct 30, 12 AM $ 0.000742
+0.00%
$ 735,819 $ 7,020
Oct 30, 12 AM $ 0.000742
+0.00%
$ 735,819 $ 7,020
Oct 30, 12 AM $ 0.000742
+0.00%
$ 735,819 $ 7,020
Oct 30, 12 AM $ 0.000742
+0.00%
$ 735,819 $ 7,020
Oct 29, 11 PM $ 0.000742
-0.02%
$ 735,819 $ 6,912
Oct 29, 11 PM $ 0.000742
-0.02%
$ 735,819 $ 6,912
Oct 29, 11 PM $ 0.000742
-0.02%
$ 735,819 $ 6,912
Oct 29, 11 PM $ 0.000742
-0.02%
$ 735,819 $ 6,912
Oct 29, 10 PM $ 0.000742
+0.00%
$ 735,819 $ 6,749
Oct 29, 10 PM $ 0.000742
+0.00%
$ 735,819 $ 6,749
Oct 29, 10 PM $ 0.000742
+0.00%
$ 735,819 $ 6,749
Oct 29, 10 PM $ 0.000742
+0.00%
$ 735,819 $ 6,749
Oct 29, 9 PM $ 0.000742
-0.54%
$ 735,819 $ 6,682
Oct 29, 9 PM $ 0.000742
-0.54%
$ 735,819 $ 6,682
Oct 29, 9 PM $ 0.000742
-0.54%
$ 735,819 $ 6,682
Oct 29, 9 PM $ 0.000742
-0.54%
$ 735,819 $ 6,682
Oct 29, 8 PM $ 0.000746
+4.05%
$ 739,824 $ 6,775
Oct 29, 8 PM $ 0.000746
+4.05%
$ 739,824 $ 6,775
Oct 29, 8 PM $ 0.000746
+4.05%
$ 739,824 $ 6,775
Oct 29, 8 PM $ 0.000746
+4.05%
$ 739,824 $ 6,775
Oct 29, 7 PM $ 0.000717
-1.95%
$ 711,019 $ 6,318
Oct 29, 7 PM $ 0.000717
-1.95%
$ 711,019 $ 6,318
Oct 29, 7 PM $ 0.000717
-1.95%
$ 711,019 $ 6,318
Oct 29, 7 PM $ 0.000717
-1.95%
$ 711,019 $ 6,318
Oct 29, 6 PM $ 0.000732
-3.95%
$ 725,173 $ 6,447
Oct 29, 6 PM $ 0.000732
-3.95%
$ 725,173 $ 6,447
Oct 29, 6 PM $ 0.000732
-3.95%
$ 725,173 $ 6,447
Oct 29, 6 PM $ 0.000732
-3.95%
$ 725,173 $ 6,447
Oct 29, 5 PM $ 0.000762
-0.12%
$ 755,019 $ 6,669
Oct 29, 5 PM $ 0.000762
-0.12%
$ 755,019 $ 6,669
Oct 29, 5 PM $ 0.000762
-0.12%
$ 755,019 $ 6,669
Oct 29, 5 PM $ 0.000762
-0.12%
$ 755,019 $ 6,669