Noot Noot Historical Data

NOOT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.000262
+0.00%
$ 259,504 $ 1,903
Dec 7, 1 AM $ 0.000262
+0.00%
$ 259,504 $ 1,813
Dec 7, 12 AM $ 0.000262
+0.00%
$ 259,504 $ 1,723
Dec 6, 11 PM $ 0.000262
+0.00%
$ 259,504 $ 1,633
Dec 6, 10 PM $ 0.000262
+0.00%
$ 259,504 $ 1,536
Dec 6, 9 PM $ 0.000262
+0.31%
$ 259,504 $ 1,399
Dec 6, 8 PM $ 0.000261
+0.00%
$ 258,701 $ 1,291
Dec 6, 7 PM $ 0.000261
+0.00%
$ 258,701 $ 1,201
Dec 6, 6 PM $ 0.000261
+0.00%
$ 258,701 $ 1,159
Dec 6, 5 PM $ 0.000261
+0.18%
$ 258,701 $ 1,070
Dec 6, 4 PM $ 0.000261
+0.51%
$ 258,245 $ 978
Dec 6, 3 PM $ 0.000259
+0.00%
$ 256,946 $ 856
Dec 6, 2 PM $ 0.000259
+0.00%
$ 256,946 $ 937
Dec 6, 1 PM $ 0.000259
-0.50%
$ 256,946 $ 848
Dec 6, 12 PM $ 0.000261
+0.00%
$ 258,245 $ 715
Dec 6, 11 AM $ 0.000261
+0.00%
$ 258,245 $ 628
Dec 6, 10 AM $ 0.000261
+0.00%
$ 258,245 $ 538
Dec 6, 9 AM $ 0.000261
+0.25%
$ 258,245 $ 456
Dec 6, 8 AM $ 0.00026
+0.36%
$ 257,611 $ 366
Dec 6, 7 AM $ 0.000259
-0.18%
$ 257,898 $ 233
Dec 6, 6 AM $ 0.00026
+0.00%
$ 257,611 $ 220
Dec 6, 3 AM $ 0.00026
+0.00%
$ 257,611 $ 220
Dec 6, 2 AM $ 0.00026
+0.00%
$ 257,611 $ 220
Dec 6, 1 AM $ 0.00026
+0.00%
$ 257,611 $ 220
Dec 5, 10 PM $ 0.00026
+0.00%
$ 257,611 $ 225
Dec 5, 9 PM $ 0.00026
+0.00%
$ 257,611 $ 225
Dec 5, 8 PM $ 0.00026
+0.00%
$ 257,611 $ 225
Dec 5, 7 PM $ 0.00026
+0.00%
$ 257,611 $ 227
Dec 5, 6 PM $ 0.00026
+0.00%
$ 257,621 $ 179
Dec 5, 5 PM $ 0.00026
+0.00%
$ 257,621 $ 276
Dec 5, 4 PM $ 0.00026
+0.00%
$ 257,621 $ 278
Dec 5, 3 PM $ 0.00026
+0.00%
$ 257,621 $ 345
Dec 5, 2 PM $ 0.00026
+0.00%
$ 257,630 $ 174
Dec 5, 1 PM $ 0.00026
+0.00%
$ 257,630 $ 174
Dec 5, 12 PM $ 0.00026
+0.00%
$ 257,630 $ 300
Dec 5, 11 AM $ 0.00026
+0.00%
$ 257,621 $ 429
Dec 5, 3 AM $ 0.00026
+0.00%
$ 257,621 $ 434
Dec 5, 2 AM $ 0.00026
+0.00%
$ 257,621 $ 434
Dec 5, 1 AM $ 0.00026
+0.00%
$ 257,621 $ 434
Dec 4, 5 PM $ 0.000386
+0.00%
$ 382,525 $ 776
Dec 4, 4 PM $ 0.000386
+0.00%
$ 382,525 $ 776
Dec 4, 10 AM $ 0.00028
+0.00%
$ 277,961 $ 276
Dec 4, 9 AM $ 0.00028
+0.00%
$ 277,961 $ 296
Dec 4, 8 AM $ 0.00028
+0.00%
$ 277,961 $ 335
Dec 4, 3 AM $ 0.00028
+0.00%
$ 277,961 $ 440
Dec 4, 2 AM $ 0.00028
+0.00%
$ 277,961 $ 440
Dec 4, 1 AM $ 0.00028
+0.00%
$ 277,961 $ 440
Dec 3, 9 PM $ 0.00028
+0.00%
$ 277,961 $ 500
Dec 3, 8 PM $ 0.00028
+0.62%
$ 277,961 $ 500
Dec 3, 7 PM $ 0.000279
+0.00%
$ 276,246 $ 300