Noot Noot Historical Data

NOOT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.000762
+0.05%
$ 755,396 $ 6,658
Oct 29, 4 PM $ 0.000762
+0.05%
$ 755,396 $ 6,658
Oct 29, 4 PM $ 0.000762
+0.05%
$ 755,396 $ 6,658
Oct 29, 4 PM $ 0.000762
+0.05%
$ 755,396 $ 6,658
Oct 29, 3 PM $ 0.000762
+0.00%
$ 755,019 $ 6,643
Oct 29, 3 PM $ 0.000762
+0.00%
$ 755,019 $ 6,643
Oct 29, 3 PM $ 0.000762
+0.00%
$ 755,019 $ 6,643
Oct 29, 3 PM $ 0.000762
+0.00%
$ 755,019 $ 6,643
Oct 29, 2 PM $ 0.000762
+0.00%
$ 755,019 $ 6,644
Oct 29, 2 PM $ 0.000762
+0.00%
$ 755,019 $ 6,644
Oct 29, 2 PM $ 0.000762
+0.00%
$ 755,019 $ 6,644
Oct 29, 2 PM $ 0.000762
+0.00%
$ 755,019 $ 6,644
Oct 29, 1 PM $ 0.000762
+0.00%
$ 755,019 $ 6,648
Oct 29, 1 PM $ 0.000762
+0.00%
$ 755,019 $ 6,648
Oct 29, 1 PM $ 0.000762
+0.00%
$ 755,019 $ 6,648
Oct 29, 1 PM $ 0.000762
+0.00%
$ 755,019 $ 6,648
Oct 29, 12 PM $ 0.000762
+0.89%
$ 755,019 $ 6,680
Oct 29, 12 PM $ 0.000762
+0.89%
$ 755,019 $ 6,680
Oct 29, 12 PM $ 0.000762
+0.89%
$ 755,019 $ 6,680
Oct 29, 12 PM $ 0.000762
+0.89%
$ 755,019 $ 6,680
Oct 29, 11 AM $ 0.000755
+0.00%
$ 748,368 $ 6,734
Oct 29, 11 AM $ 0.000755
+0.00%
$ 748,368 $ 6,734
Oct 29, 11 AM $ 0.000755
+0.00%
$ 748,368 $ 6,734
Oct 29, 11 AM $ 0.000755
+0.00%
$ 748,368 $ 6,734
Oct 29, 10 AM $ 0.000755
+0.00%
$ 748,368 $ 6,878
Oct 29, 10 AM $ 0.000755
+0.00%
$ 748,368 $ 6,878
Oct 29, 10 AM $ 0.000755
+0.00%
$ 748,368 $ 6,878
Oct 29, 10 AM $ 0.000755
+0.00%
$ 748,368 $ 6,878
Oct 29, 9 AM $ 0.000755
+0.00%
$ 748,368 $ 6,873
Oct 29, 9 AM $ 0.000755
+0.00%
$ 748,368 $ 6,873
Oct 29, 9 AM $ 0.000755
+0.00%
$ 748,368 $ 6,873
Oct 29, 9 AM $ 0.000755
+0.00%
$ 748,368 $ 6,873
Oct 29, 8 AM $ 0.000755
-1.71%
$ 748,368 $ 6,876
Oct 29, 8 AM $ 0.000755
-1.71%
$ 748,368 $ 6,876
Oct 29, 8 AM $ 0.000755
-1.71%
$ 748,368 $ 6,876
Oct 29, 8 AM $ 0.000755
-1.71%
$ 748,368 $ 6,876
Oct 29, 7 AM $ 0.000768
-3.95%
$ 761,413 $ 6,997
Oct 29, 7 AM $ 0.000768
-3.95%
$ 761,413 $ 6,997
Oct 29, 7 AM $ 0.000768
-3.95%
$ 761,413 $ 6,997
Oct 29, 7 AM $ 0.000768
-3.95%
$ 761,413 $ 6,997
Oct 29, 6 AM $ 0.0008
+0.98%
$ 792,993 $ 7,240
Oct 29, 6 AM $ 0.0008
+0.98%
$ 792,993 $ 7,240
Oct 29, 6 AM $ 0.0008
+0.98%
$ 792,993 $ 7,240
Oct 29, 6 AM $ 0.0008
+0.98%
$ 792,993 $ 7,240
Oct 29, 5 AM $ 0.000792
+1.99%
$ 785,192 $ 7,089
Oct 29, 5 AM $ 0.000792
+1.99%
$ 785,192 $ 7,089
Oct 29, 5 AM $ 0.000792
+1.99%
$ 785,192 $ 7,089
Oct 29, 5 AM $ 0.000792
+1.99%
$ 785,192 $ 7,089
Oct 29, 4 AM $ 0.000777
+0.00%
$ 769,838 $ 6,817
Oct 29, 4 AM $ 0.000777
+0.00%
$ 769,838 $ 6,817