Noot Noot Historical Data

NOOT Page 21
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.000777
+0.00%
$ 769,838 $ 6,817
Oct 29, 4 AM $ 0.000777
+0.00%
$ 769,838 $ 6,817
Oct 29, 3 AM $ 0.000777
+0.00%
$ 769,838 $ 6,818
Oct 29, 3 AM $ 0.000777
+0.00%
$ 769,838 $ 6,818
Oct 29, 3 AM $ 0.000777
+0.00%
$ 769,838 $ 6,818
Oct 29, 3 AM $ 0.000777
+0.00%
$ 769,838 $ 6,818
Oct 29, 2 AM $ 0.000777
+0.00%
$ 769,838 $ 6,820
Oct 29, 1 AM $ 0.000777
-1.95%
$ 769,838 $ 6,823
Oct 29, 12 AM $ 0.000825
+0.00%
$ 817,487 $ 7,201
Oct 28, 11 PM $ 0.000825
+0.00%
$ 817,487 $ 7,183
Oct 28, 10 PM $ 0.000825
-0.93%
$ 817,487 $ 6,963
Oct 28, 9 PM $ 0.000832
-1.00%
$ 825,179 $ 6,826
Oct 28, 8 PM $ 0.000849
+0.00%
$ 841,940 $ 6,668
Oct 28, 7 PM $ 0.000849
+0.00%
$ 841,940 $ 6,521
Oct 28, 6 PM $ 0.000849
+0.00%
$ 841,940 $ 6,308
Oct 28, 5 PM $ 0.000849
+0.00%
$ 841,940 $ 6,109
Oct 28, 4 PM $ 0.000849
+0.00%
$ 841,940 $ 5,878
Oct 28, 3 PM $ 0.000849
+0.00%
$ 841,940 $ 5,645
Oct 28, 2 PM $ 0.000849
+0.01%
$ 841,940 $ 5,413
Oct 28, 1 PM $ 0.000849
-1.99%
$ 841,881 $ 5,184
Oct 28, 12 PM $ 0.000867
+0.00%
$ 858,980 $ 5,008
Oct 28, 11 AM $ 0.000867
-0.01%
$ 858,980 $ 4,641
Oct 28, 10 AM $ 0.000867
+0.00%
$ 858,980 $ 4,232
Oct 28, 9 AM $ 0.000867
+0.00%
$ 858,980 $ 3,993
Oct 28, 8 AM $ 0.000867
+0.00%
$ 858,980 $ 3,809
Oct 28, 7 AM $ 0.000867
+0.00%
$ 858,980 $ 3,579
Oct 28, 6 AM $ 0.000867
-1.97%
$ 858,980 $ 3,348
Oct 28, 5 AM $ 0.000884
-1.99%
$ 876,207 $ 3,171
Oct 28, 4 AM $ 0.000902
+0.00%
$ 894,010 $ 2,995
Oct 28, 3 AM $ 0.000902
+0.00%
$ 894,010 $ 2,755
Oct 28, 2 AM $ 0.000902
+0.00%
$ 894,010 $ 2,505
Oct 28, 1 AM $ 0.000902
+0.00%
$ 894,010 $ 2,256
Oct 28, 12 AM $ 0.000902
+0.00%
$ 894,010 $ 2,013
Oct 27, 11 PM $ 0.000902
+0.33%
$ 894,010 $ 1,872
Oct 27, 10 PM $ 0.000898
-0.62%
$ 890,560 $ 2,082
Oct 27, 9 PM $ 0.000904
-0.30%
$ 896,141 $ 2,415
Oct 27, 8 PM $ 0.000906
-0.94%
$ 898,242 $ 2,887
Oct 27, 7 PM $ 0.000915
+0.00%
$ 906,757 $ 3,100
Oct 27, 6 PM $ 0.000915
+0.03%
$ 907,005 $ 3,458
Oct 27, 5 PM $ 0.000915
+0.00%
$ 906,757 $ 3,942
Oct 27, 4 PM $ 0.000915
-0.20%
$ 906,757 $ 4,190
Oct 27, 3 PM $ 0.000917
-0.83%
$ 908,600 $ 4,450
Oct 27, 2 PM $ 0.000924
+0.00%
$ 916,173 $ 4,739
Oct 27, 1 PM $ 0.000924
+0.00%
$ 916,183 $ 5,717
Oct 27, 12 PM $ 0.000924
+0.00%
$ 916,183 $ 6,011
Oct 27, 11 AM $ 0.000924
+0.00%
$ 916,183 $ 6,268
Oct 27, 10 AM $ 0.000924
-0.05%
$ 916,183 $ 6,522
Oct 27, 9 AM $ 0.000924
-6.04%
$ 916,164 $ 6,779
Oct 27, 8 AM $ 0.000984
+0.00%
$ 975,102 $ 7,422
Oct 27, 7 AM $ 0.000984
-0.50%
$ 975,499 $ 7,685