Noot Noot Historical Data

NOOT Page 22
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 AM $ 0.000989
+0.00%
$ 980,375 $ 7,982
Oct 27, 5 AM $ 0.000989
-1.95%
$ 980,375 $ 8,259
Oct 27, 4 AM $ 0.00105
+0.76%
$ 1.04 million $ 9,016
Oct 27, 3 AM $ 0.00104
+0.00%
$ 1.03 million $ 9,226
Oct 27, 2 AM $ 0.00104
-0.25%
$ 1.03 million $ 9,536
Oct 27, 1 AM $ 0.00105
-0.50%
$ 1.04 million $ 9,975
Oct 27, 12 AM $ 0.00105
-0.97%
$ 1.04 million $ 10,417
Oct 26, 11 PM $ 0.00109
+0.00%
$ 1.08 million $ 11,212
Oct 26, 10 PM $ 0.00102
+0.00%
$ 1.01 million $ 10,523
Oct 26, 9 PM $ 0.00102
-1.99%
$ 1.01 million $ 10,392
Oct 26, 8 PM $ 0.00104
+0.00%
$ 1.03 million $ 10,355
Oct 26, 2 PM $ 0.000871
+1.30%
$ 863,351 $ 7,753
Oct 26, 1 PM $ 0.00086
+4.05%
$ 852,289 $ 7,654
Oct 26, 12 PM $ 0.000826
+0.00%
$ 819,092 $ 7,318
Oct 26, 11 AM $ 0.000826
+0.00%
$ 819,092 $ 7,320
Oct 26, 10 AM $ 0.000826
+0.00%
$ 819,092 $ 7,327
Oct 26, 9 AM $ 0.000826
-0.58%
$ 819,092 $ 7,372
Oct 26, 8 AM $ 0.000831
+0.00%
$ 823,900 $ 7,621
Oct 26, 7 AM $ 0.000831
+0.00%
$ 823,900 $ 7,758
Oct 26, 6 AM $ 0.000831
+0.00%
$ 823,900 $ 7,757
Oct 26, 5 AM $ 0.000831
+0.00%
$ 823,900 $ 7,758
Oct 26, 4 AM $ 0.000831
+0.00%
$ 823,900 $ 7,750
Oct 26, 3 AM $ 0.000831
+0.00%
$ 823,900 $ 7,750
Oct 26, 2 AM $ 0.000831
+0.00%
$ 823,900 $ 7,731
Oct 26, 1 AM $ 0.000831
+0.00%
$ 823,900 $ 7,632
Oct 26, 12 AM $ 0.000831
+0.62%
$ 823,900 $ 7,544
Oct 25, 11 PM $ 0.000826
+2.01%
$ 818,815 $ 7,372
Oct 25, 10 PM $ 0.00081
+0.00%
$ 802,678 $ 7,234
Oct 25, 9 PM $ 0.00081
+0.00%
$ 802,678 $ 7,265
Oct 25, 8 PM $ 0.00081
+0.00%
$ 802,678 $ 7,265
Oct 25, 7 PM $ 0.00081
+0.00%
$ 802,678 $ 7,280
Oct 25, 6 PM $ 0.00081
+0.44%
$ 802,678 $ 7,332
Oct 25, 5 PM $ 0.000806
+0.14%
$ 798,594 $ 7,249
Oct 25, 4 PM $ 0.000805
+4.05%
$ 797,831 $ 7,220
Oct 25, 3 PM $ 0.000774
-0.26%
$ 766,765 $ 7,109
Oct 25, 2 PM $ 0.000776
+0.00%
$ 768,748 $ 7,228
Oct 25, 1 PM $ 0.000776
+0.00%
$ 768,748 $ 7,267
Oct 25, 12 PM $ 0.000776
+0.00%
$ 768,748 $ 7,267
Oct 25, 11 AM $ 0.000776
+0.00%
$ 768,748 $ 7,263
Oct 25, 10 AM $ 0.000776
+0.00%
$ 768,748 $ 7,251
Oct 25, 9 AM $ 0.000776
+1.43%
$ 768,748 $ 7,209
Oct 25, 8 AM $ 0.000765
-3.95%
$ 757,914 $ 7,125
Oct 25, 7 AM $ 0.000796
+0.00%
$ 789,088 $ 7,403
Oct 25, 6 AM $ 0.000796
+0.00%
$ 789,088 $ 7,595
Oct 25, 5 AM $ 0.000796
+0.00%
$ 789,088 $ 8,026
Oct 25, 4 AM $ 0.000796
+0.00%
$ 789,088 $ 8,075
Oct 25, 3 AM $ 0.000796
+0.00%
$ 789,088 $ 8,176
Oct 25, 2 AM $ 0.000796
+0.00%
$ 789,088 $ 8,181
Oct 25, 1 AM $ 0.000796
+0.00%
$ 789,088 $ 8,183
Oct 25, 12 AM $ 0.000796
+0.00%
$ 789,088 $ 8,246