Noot Noot Historical Data

NOOT Page 23
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 0.000796
+3.57%
$ 789,118 $ 8,270
Oct 24, 10 PM $ 0.000768
-0.28%
$ 761,552 $ 8,097
Oct 24, 9 PM $ 0.00077
-0.99%
$ 763,683 $ 8,171
Oct 24, 8 PM $ 0.000778
+0.94%
$ 771,285 $ 8,634
Oct 24, 7 PM $ 0.000771
+4.05%
$ 764,099 $ 8,723
Oct 24, 6 PM $ 0.000741
+0.00%
$ 734,342 $ 8,342
Oct 24, 5 PM $ 0.000741
-2.44%
$ 734,332 $ 8,341
Oct 24, 4 PM $ 0.000759
-2.00%
$ 752,700 $ 8,520
Oct 24, 3 PM $ 0.000775
+1.51%
$ 767,995 $ 8,466
Oct 24, 2 PM $ 0.000763
+0.01%
$ 756,635 $ 8,250
Oct 24, 1 PM $ 0.000763
+0.00%
$ 756,595 $ 8,213
Oct 24, 12 PM $ 0.000763
+0.00%
$ 756,595 $ 8,475
Oct 24, 11 AM $ 0.000763
+0.50%
$ 756,595 $ 8,651
Oct 24, 10 AM $ 0.000759
+0.10%
$ 752,829 $ 8,618
Oct 24, 9 AM $ 0.000759
-1.09%
$ 752,046 $ 8,604
Oct 24, 8 AM $ 0.000794
+0.58%
$ 786,689 $ 8,788
Oct 24, 7 AM $ 0.000789
+0.00%
$ 782,179 $ 8,696
Oct 24, 6 AM $ 0.000767
+0.36%
$ 760,005 $ 8,055
Oct 24, 5 AM $ 0.000763
+0.37%
$ 756,328 $ 8,002
Oct 24, 4 AM $ 0.000761
+6.58%
$ 754,048 $ 7,987
Oct 24, 3 AM $ 0.000714
+0.00%
$ 707,490 $ 7,408
Oct 24, 2 AM $ 0.000714
+0.00%
$ 707,490 $ 7,434
Oct 24, 1 AM $ 0.000681
+0.00%
$ 674,997 $ 7,041
Oct 24, 12 AM $ 0.000681
+0.00%
$ 674,997 $ 7,037
Oct 23, 11 PM $ 0.000681
+0.00%
$ 675,216 $ 7,020
Oct 23, 10 PM $ 0.000681
-1.98%
$ 674,988 $ 6,893
Oct 23, 9 PM $ 0.000695
+1.55%
$ 688,657 $ 6,947
Oct 23, 8 PM $ 0.000684
+9.32%
$ 678,140 $ 6,502
Oct 23, 7 PM $ 0.000626
+0.00%
$ 620,301 $ 5,811
Oct 23, 6 PM $ 0.000626
+0.00%
$ 620,301 $ 5,820
Oct 23, 5 PM $ 0.000626
+1.01%
$ 620,301 $ 5,820
Oct 23, 4 PM $ 0.000623
+0.00%
$ 617,199 $ 5,790
Oct 23, 3 PM $ 0.000623
+0.00%
$ 617,199 $ 5,829
Oct 23, 2 PM $ 0.000623
-0.62%
$ 617,199 $ 5,925
Oct 23, 1 PM $ 0.000678
-0.27%
$ 672,153 $ 6,902
Oct 23, 12 PM $ 0.000681
+0.42%
$ 674,928 $ 6,913
Oct 23, 11 AM $ 0.000671
+0.00%
$ 665,482 $ 6,737
Oct 23, 10 AM $ 0.000671
+0.00%
$ 665,482 $ 6,677
Oct 23, 9 AM $ 0.000671
+0.00%
$ 665,482 $ 6,715
Oct 23, 8 AM $ 0.000671
+0.03%
$ 665,482 $ 6,711
Oct 23, 7 AM $ 0.000671
+0.00%
$ 665,482 $ 6,651
Oct 23, 6 AM $ 0.000671
+0.00%
$ 665,412 $ 6,603
Oct 23, 5 AM $ 0.000671
+2.01%
$ 665,422 $ 6,593
Oct 23, 4 AM $ 0.000658
+1.88%
$ 652,308 $ 6,416
Oct 23, 3 AM $ 0.000646
-0.25%
$ 640,275 $ 6,294
Oct 23, 2 AM $ 0.000648
+0.00%
$ 641,890 $ 6,283
Oct 23, 1 AM $ 0.000648
+0.00%
$ 641,890 $ 6,282
Oct 23, 12 AM $ 0.000648
+0.00%
$ 641,890 $ 6,298
Oct 22, 11 PM $ 0.000648
+0.00%
$ 641,890 $ 6,299
Oct 22, 10 PM $ 0.000648
+0.00%
$ 641,890 $ 6,299