Noot Noot Historical Data

NOOT Page 24
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 0.000648
+0.00%
$ 641,890 $ 6,330
Oct 22, 8 PM $ 0.000648
-0.25%
$ 641,890 $ 6,419
Oct 22, 7 PM $ 0.000651
+0.25%
$ 645,092 $ 6,551
Oct 22, 6 PM $ 0.000649
+0.50%
$ 643,476 $ 6,547
Oct 22, 5 PM $ 0.000646
+0.00%
$ 640,275 $ 6,534
Oct 22, 4 PM $ 0.000646
-0.04%
$ 640,275 $ 6,535
Oct 22, 3 PM $ 0.000646
-0.01%
$ 640,532 $ 6,533
Oct 22, 2 PM $ 0.000646
+1.89%
$ 640,404 $ 6,462
Oct 22, 1 PM $ 0.000634
-1.99%
$ 628,529 $ 6,349
Oct 22, 12 PM $ 0.000647
+0.00%
$ 641,286 $ 5,951
Oct 22, 11 AM $ 0.000647
+0.01%
$ 641,286 $ 5,951
Oct 22, 10 AM $ 0.000647
-1.99%
$ 641,246 $ 5,936
Oct 22, 9 AM $ 0.00066
+0.00%
$ 654,281 $ 6,073
Oct 22, 8 AM $ 0.00066
+0.00%
$ 654,281 $ 6,096
Oct 22, 7 AM $ 0.00066
-0.48%
$ 654,281 $ 6,100
Oct 22, 6 AM $ 0.000662
-0.40%
$ 656,571 $ 6,115
Oct 22, 5 AM $ 0.000665
-1.99%
$ 659,237 $ 6,169
Oct 22, 4 AM $ 0.000679
+0.00%
$ 672,628 $ 6,439
Oct 22, 3 AM $ 0.000679
+0.00%
$ 672,628 $ 6,481
Oct 22, 2 AM $ 0.000679
+0.00%
$ 672,628 $ 6,480
Oct 22, 1 AM $ 0.000679
+2.01%
$ 672,599 $ 6,481
Oct 22, 12 AM $ 0.000665
+0.00%
$ 659,336 $ 6,348
Oct 21, 11 PM $ 0.000665
+0.00%
$ 659,336 $ 6,348
Oct 21, 10 PM $ 0.000665
-0.01%
$ 659,336 $ 6,348
Oct 21, 9 PM $ 0.000665
-0.41%
$ 659,425 $ 6,314
Oct 21, 8 PM $ 0.000661
-2.98%
$ 655,450 $ 6,244
Oct 21, 7 PM $ 0.000682
+0.00%
$ 675,592 $ 6,243
Oct 21, 6 PM $ 0.000682
+0.00%
$ 675,592 $ 6,240
Oct 21, 5 PM $ 0.000682
+0.23%
$ 675,592 $ 6,247
Oct 21, 4 PM $ 0.00068
+0.00%
$ 674,036 $ 6,232
Oct 21, 3 PM $ 0.00068
+3.85%
$ 674,036 $ 6,187
Oct 21, 2 PM $ 0.000655
-4.56%
$ 649,037 $ 5,957
Oct 21, 1 PM $ 0.000686
+0.00%
$ 680,023 $ 6,212
Oct 21, 12 PM $ 0.000686
+0.00%
$ 680,023 $ 6,378
Oct 21, 11 AM $ 0.000686
-0.12%
$ 680,023 $ 6,418
Oct 21, 10 AM $ 0.000688
-1.68%
$ 681,559 $ 6,464
Oct 21, 9 AM $ 0.0007
-1.38%
$ 693,642 $ 6,522
Oct 21, 8 AM $ 0.00071
+0.00%
$ 703,376 $ 6,591
Oct 21, 7 AM $ 0.00071
+0.00%
$ 703,376 $ 6,592
Oct 21, 6 AM $ 0.00071
+0.00%
$ 703,376 $ 6,546
Oct 21, 5 AM $ 0.00071
+0.00%
$ 703,376 $ 6,504
Oct 21, 4 AM $ 0.00071
+0.00%
$ 703,376 $ 6,346
Oct 21, 3 AM $ 0.00071
+0.00%
$ 703,376 $ 6,349
Oct 21, 2 AM $ 0.00071
+0.00%
$ 703,376 $ 6,408
Oct 21, 1 AM $ 0.00071
+0.00%
$ 703,376 $ 6,434
Oct 21, 12 AM $ 0.00071
+0.00%
$ 703,376 $ 6,432
Oct 20, 11 PM $ 0.00071
+0.00%
$ 703,376 $ 6,437
Oct 20, 10 PM $ 0.00071
+0.00%
$ 703,376 $ 6,449
Oct 20, 9 PM $ 0.00071
+0.00%
$ 703,376 $ 6,720
Oct 20, 8 PM $ 0.00071
+0.00%
$ 703,376 $ 7,066