Noot Noot Historical Data

NOOT Page 25
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 PM $ 0.00071
+0.01%
$ 703,376 $ 7,108
Oct 20, 6 PM $ 0.00071
-1.99%
$ 703,317 $ 7,119
Oct 20, 5 PM $ 0.000724
+0.00%
$ 717,601 $ 7,240
Oct 20, 4 PM $ 0.000724
+0.00%
$ 717,601 $ 7,245
Oct 20, 3 PM $ 0.000724
-0.88%
$ 717,601 $ 7,279
Oct 20, 2 PM $ 0.00073
+0.98%
$ 723,964 $ 7,318
Oct 20, 1 PM $ 0.000723
-0.01%
$ 716,907 $ 7,230
Oct 20, 12 PM $ 0.000723
+0.01%
$ 716,966 $ 7,060
Oct 20, 11 AM $ 0.000723
+0.03%
$ 716,887 $ 7,275
Oct 20, 10 AM $ 0.000723
-0.03%
$ 716,649 $ 7,236
Oct 20, 9 AM $ 0.000723
+0.00%
$ 716,887 $ 7,239
Oct 20, 8 AM $ 0.000723
+0.00%
$ 716,887 $ 7,234
Oct 20, 7 AM $ 0.000723
+0.67%
$ 716,887 $ 7,233
Oct 20, 6 AM $ 0.00069
+0.00%
$ 684,394 $ 7,180
Oct 20, 5 AM $ 0.00069
-0.21%
$ 684,394 $ 6,885
Oct 20, 4 AM $ 0.000692
-0.43%
$ 686,704 $ 6,955
Oct 20, 3 AM $ 0.000694
+0.70%
$ 687,765 $ 7,105
Oct 20, 2 AM $ 0.000688
-0.35%
$ 681,986 $ 7,069
Oct 20, 1 AM $ 0.00069
+0.00%
$ 684,404 $ 7,110
Oct 20, 12 AM $ 0.00069
+0.00%
$ 684,404 $ 7,129
Oct 19, 11 PM $ 0.00069
-0.55%
$ 684,394 $ 7,127
Oct 19, 10 PM $ 0.000694
-0.50%
$ 688,359 $ 7,162
Oct 19, 9 PM $ 0.000694
-0.51%
$ 688,359 $ 6,938
Oct 19, 8 PM $ 0.000698
+0.00%
$ 691,819 $ 6,688
Oct 19, 7 PM $ 0.000698
+0.01%
$ 691,918 $ 6,688
Oct 19, 6 PM $ 0.000698
+0.00%
$ 691,819 $ 6,678
Oct 19, 5 PM $ 0.000698
-0.41%
$ 691,819 $ 6,672
Oct 19, 4 PM $ 0.000701
-1.99%
$ 694,644 $ 6,699
Oct 19, 3 PM $ 0.000715
+0.50%
$ 708,759 $ 6,804
Oct 19, 2 PM $ 0.000704
+1.04%
$ 698,202 $ 6,827
Oct 19, 1 PM $ 0.000697
-1.59%
$ 690,996 $ 6,622
Oct 19, 12 PM $ 0.000708
+2.00%
$ 702,137 $ 6,726
Oct 19, 11 AM $ 0.000694
+0.00%
$ 688,369 $ 6,385
Oct 19, 10 AM $ 0.000694
+0.00%
$ 688,369 $ 6,580
Oct 19, 9 AM $ 0.000694
+0.00%
$ 688,369 $ 6,730
Oct 19, 8 AM $ 0.000694
+0.00%
$ 688,369 $ 6,808
Oct 19, 7 AM $ 0.000694
+0.00%
$ 688,369 $ 6,809
Oct 19, 6 AM $ 0.000694
+0.00%
$ 688,369 $ 6,807
Oct 19, 5 AM $ 0.000695
+0.05%
$ 688,478 $ 6,821
Oct 19, 4 AM $ 0.000695
+0.02%
$ 688,488 $ 6,748
Oct 19, 3 AM $ 0.000694
+1.22%
$ 688,369 $ 6,616
Oct 19, 2 AM $ 0.000686
+1.48%
$ 680,102 $ 6,456
Oct 19, 1 AM $ 0.000676
-1.99%
$ 670,200 $ 6,316
Oct 19, 12 AM $ 0.00069
+0.00%
$ 683,819 $ 6,442
Oct 18, 11 PM $ 0.00069
+0.00%
$ 683,819 $ 6,442
Oct 18, 10 PM $ 0.00069
+0.00%
$ 683,819 $ 6,431
Oct 18, 9 PM $ 0.00069
-1.95%
$ 683,829 $ 6,494
Oct 18, 8 PM $ 0.000704
+2.52%
$ 697,459 $ 6,595
Oct 18, 7 PM $ 0.000686
-0.50%
$ 680,291 $ 6,453
Oct 18, 6 PM $ 0.00069
+0.00%
$ 683,710 $ 6,518