Noot Noot Historical Data

NOOT Page 26
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 PM $ 0.00069
+0.00%
$ 683,710 $ 6,549
Oct 18, 4 PM $ 0.00069
-0.26%
$ 683,710 $ 6,556
Oct 18, 3 PM $ 0.000692
-3.96%
$ 685,524 $ 6,624
Oct 18, 11 AM $ 0.000699
+0.00%
$ 693,256 $ 7,234
Oct 18, 10 AM $ 0.000699
+0.00%
$ 693,256 $ 6,777
Oct 18, 9 AM $ 0.000699
+0.00%
$ 693,256 $ 7,291
Oct 18, 8 AM $ 0.000699
+0.00%
$ 693,256 $ 7,213
Oct 18, 7 AM $ 0.000699
+0.44%
$ 693,256 $ 7,216
Oct 18, 6 AM $ 0.000696
+0.00%
$ 690,243 $ 7,186
Oct 18, 5 AM $ 0.000696
+0.00%
$ 690,243 $ 7,213
Oct 18, 4 AM $ 0.000696
+3.87%
$ 690,262 $ 7,258
Oct 18, 3 AM $ 0.00067
+0.00%
$ 664,520 $ 6,962
Oct 18, 2 AM $ 0.00067
-1.98%
$ 664,520 $ 6,974
Oct 18, 1 AM $ 0.000684
+0.95%
$ 677,951 $ 7,116
Oct 18, 12 AM $ 0.000678
-0.94%
$ 671,588 $ 7,027
Oct 17, 11 PM $ 0.000684
+0.00%
$ 677,951 $ 7,103
Oct 17, 10 PM $ 0.000679
-0.81%
$ 673,203 $ 7,111
Oct 17, 9 PM $ 0.000685
+1.60%
$ 679,270 $ 7,060
Oct 17, 8 PM $ 0.000674
-0.82%
$ 668,168 $ 6,905
Oct 17, 7 PM $ 0.00068
-0.20%
$ 673,867 $ 6,903
Oct 17, 6 PM $ 0.000674
-0.38%
$ 668,485 $ 6,970
Oct 17, 5 PM $ 0.000677
+0.00%
$ 671,023 $ 7,073
Oct 17, 4 PM $ 0.000677
+0.00%
$ 671,023 $ 7,072
Oct 17, 3 PM $ 0.000677
-0.01%
$ 671,023 $ 7,165
Oct 17, 2 PM $ 0.000677
-0.76%
$ 671,023 $ 7,107
Oct 17, 1 PM $ 0.000682
+1.19%
$ 676,137 $ 7,529
Oct 17, 12 PM $ 0.000674
+1.44%
$ 668,386 $ 7,826
Oct 17, 11 AM $ 0.000665
+1.36%
$ 658,712 $ 9,089
Oct 17, 10 AM $ 0.000656
-1.99%
$ 649,870 $ 9,024
Oct 17, 9 AM $ 0.000675
+0.03%
$ 669,486 $ 9,795
Oct 17, 8 AM $ 0.000675
+0.04%
$ 669,288 $ 10,712
Oct 17, 7 AM $ 0.000675
+0.00%
$ 669,020 $ 11,012
Oct 17, 6 AM $ 0.000675
+1.06%
$ 669,020 $ 11,177
Oct 17, 5 AM $ 0.000668
-1.97%
$ 662,121 $ 11,288
Oct 17, 4 AM $ 0.000681
-1.24%
$ 675,444 $ 12,100
Oct 17, 3 AM $ 0.000687
-2.62%
$ 680,519 $ 12,705
Oct 17, 2 AM $ 0.000705
+0.00%
$ 698,817 $ 13,961
Oct 17, 1 AM $ 0.000705
+0.00%
$ 698,817 $ 14,447
Oct 17, 12 AM $ 0.000705
+1.73%
$ 698,817 $ 14,521
Oct 16, 11 PM $ 0.000693
+2.06%
$ 686,922 $ 14,286
Oct 16, 10 PM $ 0.000679
+0.44%
$ 673,045 $ 13,807
Oct 16, 9 PM $ 0.000681
-1.16%
$ 675,027 $ 13,673
Oct 16, 8 PM $ 0.000689
-2.55%
$ 682,957 $ 13,996
Oct 16, 7 PM $ 0.000721
-0.83%
$ 714,676 $ 14,705
Oct 16, 6 PM $ 0.000727
+1.68%
$ 720,624 $ 15,502
Oct 16, 5 PM $ 0.000715
+0.56%
$ 708,729 $ 16,098
Oct 16, 4 PM $ 0.000711
+0.42%
$ 704,764 $ 16,860
Oct 16, 3 PM $ 0.000713
-1.11%
$ 706,747 $ 17,220
Oct 16, 2 PM $ 0.000721
-0.83%
$ 718,641 $ 18,889
Oct 16, 1 PM $ 0.000724
-2.82%
$ 717,650 $ 19,645