Noot Noot Historical Data

NOOT Page 27
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 0.000745
+0.27%
$ 738,466 $ 19,899
Oct 16, 11 AM $ 0.000742
+0.00%
$ 743,422 $ 20,516
Oct 16, 10 AM $ 0.000742
+1.78%
$ 735,492 $ 20,303
Oct 16, 9 AM $ 0.000731
-4.07%
$ 730,536 $ 19,697
Oct 16, 8 AM $ 0.000746
-0.80%
$ 739,457 $ 21,235
Oct 16, 7 AM $ 0.000752
-1.57%
$ 745,404 $ 21,461
Oct 16, 6 AM $ 0.00074
-3.65%
$ 733,510 $ 21,440
Oct 16, 5 AM $ 0.000795
+2.32%
$ 788,027 $ 21,028
Oct 16, 4 AM $ 0.000779
+5.41%
$ 772,168 $ 20,472
Oct 16, 3 AM $ 0.000749
+1.90%
$ 742,431 $ 18,886
Oct 16, 2 AM $ 0.00074
+1.65%
$ 733,510 $ 17,509
Oct 16, 1 AM $ 0.000728
+1.39%
$ 721,615 $ 16,671
Oct 16, 12 AM $ 0.000718
+1.70%
$ 711,703 $ 16,174
Oct 15, 11 PM $ 0.000706
+1.44%
$ 699,808 $ 15,692
Oct 15, 10 PM $ 0.000696
+3.42%
$ 689,896 $ 15,465
Oct 15, 9 PM $ 0.000675
-3.71%
$ 669,080 $ 14,856
Oct 15, 8 PM $ 0.000701
+0.00%
$ 694,852 $ 15,279
Oct 15, 7 PM $ 0.000693
+3.59%
$ 686,922 $ 15,460
Oct 15, 6 PM $ 0.000657
-6.01%
$ 651,238 $ 13,627
Oct 15, 5 PM $ 0.000688
-1.85%
$ 681,966 $ 13,045
Oct 15, 4 PM $ 0.000726
+3.13%
$ 719,633 $ 12,044
Oct 15, 3 PM $ 0.000715
+1.13%
$ 700,799 $ 11,331
Oct 15, 2 PM $ 0.000728
+0.83%
$ 715,668 $ 9,805
Oct 15, 8 AM $ 0.00115
-4.16%
$ 1.14 million $ 3,427
Oct 15, 7 AM $ 0.0012
+0.25%
$ 1.19 million $ 3,430
Oct 15, 5 AM $ 0.00122
-2.78%
$ 1.21 million $ 3,468
Oct 15, 4 AM $ 0.00126
+2.11%
$ 1.25 million $ 3,568
Oct 15, 3 AM $ 0.00123
+0.00%
$ 1.22 million $ 3,448
Oct 15, 2 AM $ 0.00123
-0.80%
$ 1.22 million $ 3,741
Oct 15, 1 AM $ 0.00124
-0.88%
$ 1.23 million $ 3,834
Oct 15, 12 AM $ 0.00125
-0.08%
$ 1.24 million $ 4,130
Oct 14, 11 PM $ 0.00126
+0.08%
$ 1.24 million $ 4,140
Oct 14, 10 PM $ 0.00125
-2.94%
$ 1.24 million $ 4,228
Oct 14, 9 PM $ 0.00128
-2.06%
$ 1.27 million $ 4,389
Oct 14, 8 PM $ 0.00131
+1.63%
$ 1.3 million $ 4,731
Oct 14, 7 PM $ 0.0013
+0.00%
$ 1.29 million $ 4,869
Oct 14, 6 PM $ 0.0013
+0.00%
$ 1.29 million $ 5,577
Oct 14, 5 PM $ 0.0013
+0.00%
$ 1.29 million $ 5,854
Oct 14, 4 PM $ 0.0013
+2.04%
$ 1.29 million $ 6,156
Oct 14, 3 PM $ 0.00128
-2.37%
$ 1.26 million $ 6,166
Oct 14, 2 PM $ 0.00131
+4.39%
$ 1.3 million $ 6,569
Oct 14, 1 PM $ 0.00125
+0.48%
$ 1.24 million $ 6,381
Oct 14, 12 PM $ 0.00121
-3.90%
$ 1.2 million $ 6,842
Oct 14, 11 AM $ 0.00127
+4.28%
$ 1.26 million $ 7,104
Oct 14, 10 AM $ 0.00121
-5.00%
$ 1.2 million $ 8,032
Oct 14, 9 AM $ 0.00127
-2.39%
$ 1.25 million $ 9,315
Oct 14, 8 AM $ 0.00128
-1.31%
$ 1.27 million $ 10,947
Oct 14, 7 AM $ 0.00129
-1.82%
$ 1.32 million $ 11,221
Oct 14, 6 AM $ 0.00133
-1.99%
$ 1.32 million $ 12,455
Oct 14, 5 AM $ 0.00136
+1.50%
$ 1.35 million $ 13,759