Noot Noot Historical Data

NOOT Page 28
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 AM $ 0.00139
+0.00%
$ 1.38 million $ 16,683
Oct 14, 3 AM $ 0.00139
+2.35%
$ 1.38 million $ 16,745
Oct 14, 2 AM $ 0.00136
-3.13%
$ 1.35 million $ 16,256
Oct 14, 1 AM $ 0.00141
-0.28%
$ 1.39 million $ 16,597
Oct 14, 12 AM $ 0.00141
-0.50%
$ 1.39 million $ 16,339
Oct 13, 11 PM $ 0.00141
+1.43%
$ 1.4 million $ 16,370
Oct 13, 10 PM $ 0.00139
+3.26%
$ 1.38 million $ 16,036
Oct 13, 9 PM $ 0.00138
+1.10%
$ 1.37 million $ 15,785
Oct 13, 8 PM $ 0.00143
+1.49%
$ 1.42 million $ 14,835
Oct 13, 7 PM $ 0.00145
+1.82%
$ 1.44 million $ 15,013
Oct 13, 6 PM $ 0.00139
+6.29%
$ 1.37 million $ 14,307
Oct 13, 5 PM $ 0.0013
-3.41%
$ 1.29 million $ 13,116
Oct 13, 4 PM $ 0.00133
+0.00%
$ 1.32 million $ 13,265
Oct 13, 3 PM $ 0.00132
-4.35%
$ 1.34 million $ 12,800
Oct 13, 2 PM $ 0.00138
-1.43%
$ 1.37 million $ 13,091
Oct 13, 1 PM $ 0.0014
+3.85%
$ 1.42 million $ 13,070
Oct 13, 12 PM $ 0.00144
+0.28%
$ 1.43 million $ 12,846
Oct 13, 11 AM $ 0.00149
+4.05%
$ 1.48 million $ 12,834
Oct 13, 10 AM $ 0.00143
-3.11%
$ 1.42 million $ 11,040
Oct 13, 9 AM $ 0.00148
+7.64%
$ 1.47 million $ 8,822
Oct 13, 8 AM $ 0.00136
-6.14%
$ 1.35 million $ 7,959
Oct 13, 7 AM $ 0.00141
+3.60%
$ 1.4 million $ 7,936
Oct 13, 6 AM $ 0.00142
+1.94%
$ 1.4 million $ 6,285
Oct 13, 5 AM $ 0.00142
+1.50%
$ 1.41 million $ 5,208
Oct 13, 4 AM $ 0.00139
+4.36%
$ 1.38 million $ 2,575
Oct 13, 3 AM $ 0.00128
+2.56%
$ 1.27 million $ 2,415
Oct 13, 2 AM $ 0.00123
+0.00%
$ 1.22 million $ 2,225
Oct 13, 1 AM $ 0.00123
+0.00%
$ 1.22 million $ 2,165
Oct 13, 12 AM $ 0.00123
+0.00%
$ 1.22 million $ 2,198
Oct 12, 11 PM $ 0.00123
+0.00%
$ 1.22 million $ 2,230
Oct 12, 10 PM $ 0.00123
+0.00%
$ 1.22 million $ 2,230
Oct 12, 9 PM $ 0.00123
+0.33%
$ 1.22 million $ 2,228
Oct 12, 8 PM $ 0.00123
+4.16%
$ 1.22 million $ 2,216
Oct 12, 7 PM $ 0.00118
+0.00%
$ 1.17 million $ 2,121
Oct 12, 6 PM $ 0.00118
+0.00%
$ 1.16 million $ 2,090
Oct 12, 5 PM $ 0.00118
+0.00%
$ 1.17 million $ 2,058
Oct 12, 4 PM $ 0.00118
-0.08%
$ 1.17 million $ 2,052
Oct 12, 3 PM $ 0.00118
+0.08%
$ 1.17 million $ 2,053
Oct 12, 2 PM $ 0.00118
+0.00%
$ 1.17 million $ 2,052
Oct 12, 1 PM $ 0.00118
+0.00%
$ 1.17 million $ 2,051
Oct 12, 12 PM $ 0.00118
+0.00%
$ 1.17 million $ 2,053
Oct 12, 11 AM $ 0.00118
+0.00%
$ 1.17 million $ 2,053
Oct 12, 10 AM $ 0.00118
+0.00%
$ 1.17 million $ 2,070
Oct 12, 9 AM $ 0.00118
+0.00%
$ 1.17 million $ 2,084
Oct 12, 8 AM $ 0.00118
+0.00%
$ 1.17 million $ 2,334
Oct 12, 7 AM $ 0.00118
+0.00%
$ 1.17 million $ 2,367
Oct 12, 6 AM $ 0.00118
+0.00%
$ 1.17 million $ 2,442
Oct 12, 5 AM $ 0.00118
+0.00%
$ 1.17 million $ 2,460
Oct 12, 4 AM $ 0.00118
+0.00%
$ 1.17 million $ 2,927
Oct 12, 3 AM $ 0.00118
+0.00%
$ 1.17 million $ 2,927