Noot Noot Historical Data

NOOT Page 29
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 AM $ 0.00118
-0.08%
$ 1.17 million $ 2,926
Oct 12, 1 AM $ 0.00118
+0.00%
$ 1.17 million $ 2,958
Oct 12, 12 AM $ 0.00118
+0.00%
$ 1.17 million $ 2,923
Oct 11, 11 PM $ 0.00118
+0.00%
$ 1.17 million $ 2,899
Oct 11, 10 PM $ 0.00118
+0.00%
$ 1.17 million $ 2,899
Oct 11, 9 PM $ 0.00118
-2.00%
$ 1.17 million $ 2,901
Oct 11, 8 PM $ 0.0012
-2.04%
$ 1.19 million $ 3,031
Oct 11, 7 PM $ 0.00123
+0.00%
$ 1.22 million $ 3,131
Oct 11, 6 PM $ 0.00123
+0.00%
$ 1.22 million $ 3,173
Oct 11, 5 PM $ 0.00123
+0.00%
$ 1.22 million $ 3,215
Oct 11, 4 PM $ 0.00123
+0.00%
$ 1.22 million $ 3,216
Oct 11, 3 PM $ 0.00123
-0.08%
$ 1.22 million $ 3,216
Oct 11, 2 PM $ 0.00123
+0.00%
$ 1.22 million $ 3,259
Oct 11, 1 PM $ 0.00123
+0.00%
$ 1.22 million $ 3,266
Oct 11, 12 PM $ 0.00123
+0.00%
$ 1.22 million $ 3,300
Oct 11, 11 AM $ 0.00123
+2.68%
$ 1.22 million $ 3,371
Oct 11, 10 AM $ 0.00121
-0.90%
$ 1.2 million $ 3,301
Oct 11, 9 AM $ 0.00122
+4.10%
$ 1.21 million $ 3,320
Oct 11, 8 AM $ 0.00117
+2.00%
$ 1.16 million $ 2,944
Oct 11, 7 AM $ 0.00115
+2.14%
$ 1.14 million $ 2,858
Oct 11, 6 AM $ 0.00112
-1.23%
$ 1.11 million $ 2,727
Oct 11, 5 AM $ 0.00114
+0.09%
$ 1.13 million $ 2,745
Oct 11, 4 AM $ 0.00119
+0.00%
$ 1.18 million $ 2,405
Oct 11, 3 AM $ 0.00119
+1.97%
$ 1.18 million $ 2,403
Oct 11, 2 AM $ 0.00117
+1.74%
$ 1.16 million $ 2,357
Oct 11, 1 AM $ 0.00115
-0.35%
$ 1.14 million $ 2,277
Oct 11, 12 AM $ 0.00115
+0.00%
$ 1.14 million $ 2,383
Oct 10, 11 PM $ 0.00115
-0.26%
$ 1.14 million $ 2,392
Oct 10, 10 PM $ 0.00115
+0.61%
$ 1.14 million $ 2,391
Oct 10, 9 PM $ 0.00115
-9.18%
$ 1.14 million $ 2,377
Oct 10, 8 PM $ 0.00129
+0.23%
$ 1.28 million $ 2,551
Oct 10, 7 PM $ 0.00129
-5.77%
$ 1.28 million $ 2,563
Oct 10, 6 PM $ 0.00141
+0.00%
$ 1.4 million $ 2,674
Oct 10, 5 PM $ 0.00141
+0.00%
$ 1.4 million $ 2,742
Oct 10, 4 PM $ 0.00141
-0.07%
$ 1.4 million $ 2,750
Oct 10, 3 PM $ 0.00141
-3.29%
$ 1.4 million $ 2,754
Oct 10, 2 PM $ 0.00146
+0.00%
$ 1.44 million $ 2,800
Oct 10, 1 PM $ 0.00147
+2.37%
$ 1.46 million $ 2,835
Oct 10, 12 PM $ 0.00143
+1.63%
$ 1.42 million $ 2,839
Oct 10, 11 AM $ 0.00141
-0.14%
$ 1.4 million $ 2,713
Oct 10, 10 AM $ 0.0014
+0.00%
$ 1.39 million $ 2,775
Oct 10, 9 AM $ 0.0014
+0.00%
$ 1.39 million $ 2,754
Oct 10, 8 AM $ 0.0014
+0.00%
$ 1.39 million $ 2,754
Oct 10, 7 AM $ 0.0014
+0.00%
$ 1.39 million $ 2,752
Oct 10, 1 AM $ 0.00159
+0.00%
$ 1.58 million $ 3,087
Oct 10, 12 AM $ 0.00159
+0.00%
$ 1.58 million $ 3,091
Oct 9, 11 PM $ 0.00159
+0.00%
$ 1.58 million $ 3,131
Oct 9, 10 PM $ 0.00159
+0.00%
$ 1.58 million $ 3,156
Oct 9, 9 PM $ 0.00159
+0.00%
$ 1.58 million $ 3,166
Oct 9, 8 PM $ 0.0016
+0.50%
$ 1.58 million $ 3,164