Noot Noot Historical Data

NOOT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.000279
+0.00%
$ 276,246 $ 300
Dec 3, 11 AM $ 0.000216
+0.00%
$ 214,106 $ 238
Dec 3, 10 AM $ 0.000216
+0.00%
$ 214,106 $ 247
Dec 3, 8 AM $ 0.000211
+0.05%
$ 209,348 $ 164
Dec 3, 7 AM $ 0.000211
+0.00%
$ 209,249 $ 144
Dec 3, 3 AM $ 0.000211
+0.00%
$ 209,249 $ 185
Dec 3, 2 AM $ 0.000211
+0.00%
$ 209,249 $ 185
Dec 2, 8 PM $ 0.000279
+0.00%
$ 276,256 $ 173
Dec 2, 7 PM $ 0.000279
+0.00%
$ 276,256 $ 173
Dec 2, 6 PM $ 0.000279
+0.30%
$ 276,256 $ 173
Dec 2, 5 PM $ 0.000278
-0.95%
$ 275,443 $ 186
Dec 2, 4 PM $ 0.000281
+0.00%
$ 278,089 $ 271
Dec 2, 3 PM $ 0.000281
+0.00%
$ 278,089 $ 464
Dec 2, 7 AM $ 0.000295
+0.00%
$ 292,393 $ 1,435
Dec 2, 6 AM $ 0.000295
+0.00%
$ 292,393 $ 1,511
Dec 2, 5 AM $ 0.000295
+0.00%
$ 292,393 $ 1,604
Dec 2, 4 AM $ 0.000295
+0.00%
$ 292,393 $ 1,705
Dec 2, 3 AM $ 0.000295
+0.00%
$ 292,393 $ 1,805
Dec 2, 2 AM $ 0.000295
+0.00%
$ 292,393 $ 1,907
Dec 2, 1 AM $ 0.000295
+0.00%
$ 292,393 $ 2,041
Dec 2, 12 AM $ 0.000295
+0.00%
$ 292,393 $ 2,142
Dec 1, 6 PM $ 0.000242
+0.00%
$ 239,392 $ 2,368
Dec 1, 5 PM $ 0.000242
-3.07%
$ 239,392 $ 2,409
Dec 1, 4 PM $ 0.000242
+0.00%
$ 239,540 $ 2,279
Dec 1, 3 PM $ 0.000242
+0.00%
$ 239,412 $ 2,302
Dec 1, 2 PM $ 0.000242
+0.00%
$ 239,412 $ 2,357
Dec 1, 1 PM $ 0.000242
+0.00%
$ 239,412 $ 2,440
Dec 1, 12 PM $ 0.000242
+0.00%
$ 239,412 $ 2,523
Dec 1, 7 AM $ 0.000273
+0.00%
$ 270,873 $ 2,416
Dec 1, 6 AM $ 0.000273
+0.00%
$ 270,873 $ 2,416
Dec 1, 5 AM $ 0.000273
+0.00%
$ 270,873 $ 2,424
Dec 1, 4 AM $ 0.000273
+0.00%
$ 270,873 $ 2,466
Dec 1, 3 AM $ 0.000273
-0.46%
$ 270,873 $ 2,525
Dec 1, 2 AM $ 0.000275
-5.88%
$ 272,122 $ 2,549
Dec 1, 1 AM $ 0.000292
+0.00%
$ 289,112 $ 2,676
Dec 1, 12 AM $ 0.000292
+0.00%
$ 289,112 $ 2,676
Nov 30, 11 PM $ 0.000292
+0.00%
$ 289,112 $ 2,663
Nov 30, 10 PM $ 0.000292
+0.00%
$ 289,072 $ 2,615
Nov 30, 9 PM $ 0.000292
+0.00%
$ 289,112 $ 2,567
Nov 30, 8 PM $ 0.000292
+0.00%
$ 289,112 $ 2,529
Nov 30, 7 PM $ 0.000292
+0.00%
$ 289,112 $ 2,531
Nov 30, 6 PM $ 0.000292
+0.00%
$ 289,112 $ 2,530
Nov 30, 5 PM $ 0.000292
+0.00%
$ 289,112 $ 2,531
Nov 30, 4 PM $ 0.000292
+0.00%
$ 289,112 $ 2,529
Nov 30, 3 PM $ 0.000292
+0.00%
$ 289,112 $ 2,530
Nov 30, 2 PM $ 0.000292
+0.00%
$ 289,112 $ 2,530
Nov 30, 1 PM $ 0.000292
+0.00%
$ 289,112 $ 2,528
Nov 30, 12 PM $ 0.000292
+0.00%
$ 289,112 $ 2,529
Nov 30, 11 AM $ 0.000292
+0.00%
$ 289,112 $ 2,561
Nov 30, 10 AM $ 0.000292
+0.00%
$ 289,112 $ 2,621