Noot Noot Historical Data

NOOT Page 30
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 PM $ 0.00159
+0.00%
$ 1.58 million $ 3,138
Oct 9, 6 PM $ 0.00159
+3.78%
$ 1.58 million $ 3,163
Oct 9, 5 PM $ 0.00154
+0.00%
$ 1.52 million $ 3,003
Oct 9, 4 PM $ 0.00154
+0.00%
$ 1.52 million $ 2,995
Oct 9, 3 PM $ 0.00154
+0.00%
$ 1.52 million $ 2,993
Oct 9, 2 PM $ 0.00154
-4.71%
$ 1.52 million $ 2,988
Oct 9, 1 PM $ 0.0017
-2.02%
$ 1.69 million $ 3,093
Oct 9, 12 PM $ 0.00173
+0.00%
$ 1.72 million $ 3,267
Oct 9, 11 AM $ 0.00173
-7.86%
$ 1.72 million $ 3,267
Oct 9, 10 AM $ 0.00188
+0.00%
$ 1.87 million $ 3,452
Oct 9, 9 AM $ 0.00188
+0.00%
$ 1.87 million $ 3,450
Oct 9, 8 AM $ 0.00188
+0.05%
$ 1.87 million $ 3,450
Oct 9, 7 AM $ 0.00174
+0.06%
$ 1.72 million $ 3,137
Oct 9, 6 AM $ 0.00173
+0.00%
$ 1.72 million $ 3,126
Oct 9, 5 AM $ 0.00173
+0.00%
$ 1.72 million $ 3,185
Oct 9, 4 AM $ 0.00173
+0.00%
$ 1.72 million $ 3,190
Oct 9, 3 AM $ 0.00173
+0.00%
$ 1.72 million $ 3,189
Oct 9, 2 AM $ 0.00173
+0.00%
$ 1.72 million $ 3,188
Oct 9, 1 AM $ 0.00173
+0.23%
$ 1.72 million $ 3,189
Oct 9, 12 AM $ 0.00173
-1.14%
$ 1.72 million $ 3,154
Oct 8, 11 PM $ 0.00175
-2.06%
$ 1.74 million $ 3,143
Oct 8, 10 PM $ 0.00179
+0.00%
$ 1.78 million $ 3,124
Oct 8, 9 PM $ 0.00179
+0.06%
$ 1.78 million $ 3,050
Oct 8, 8 PM $ 0.00179
-4.63%
$ 1.78 million $ 2,976
Oct 8, 7 PM $ 0.00188
-0.05%
$ 1.86 million $ 3,103
Oct 8, 6 PM $ 0.00188
+0.00%
$ 1.86 million $ 3,011
Oct 8, 5 PM $ 0.00188
+0.00%
$ 1.86 million $ 2,947
Oct 8, 4 PM $ 0.00188
+0.00%
$ 1.86 million $ 2,884
Oct 8, 3 PM $ 0.00188
+0.05%
$ 1.86 million $ 2,834
Oct 8, 2 PM $ 0.00188
-2.03%
$ 1.86 million $ 2,803
Oct 8, 1 PM $ 0.00192
-2.04%
$ 1.9 million $ 2,815
Oct 8, 12 PM $ 0.00196
+0.00%
$ 1.94 million $ 2,757
Oct 8, 11 AM $ 0.00196
+0.05%
$ 1.94 million $ 2,727
Oct 8, 10 AM $ 0.00196
+0.00%
$ 1.94 million $ 2,688
Oct 8, 9 AM $ 0.00196
+0.00%
$ 1.94 million $ 2,622
Oct 8, 8 AM $ 0.00196
-0.81%
$ 1.94 million $ 2,557
Oct 8, 7 AM $ 0.00196
+0.00%
$ 1.94 million $ 2,501
Oct 8, 6 AM $ 0.00197
+0.77%
$ 1.95 million $ 2,367
Oct 8, 5 AM $ 0.00196
+0.00%
$ 1.94 million $ 2,235
Oct 8, 4 AM $ 0.00196
+0.00%
$ 1.94 million $ 2,174
Oct 8, 3 AM $ 0.00196
+0.00%
$ 1.94 million $ 2,105
Oct 8, 2 AM $ 0.00196
+0.00%
$ 1.94 million $ 2,043
Oct 8, 1 AM $ 0.00196
-0.05%
$ 1.94 million $ 1,974
Oct 8, 12 AM $ 0.00196
+0.00%
$ 1.94 million $ 1,909
Oct 7, 11 PM $ 0.00196
+0.00%
$ 1.94 million $ 1,846
Oct 7, 10 PM $ 0.00196
+0.00%
$ 1.94 million $ 1,854
Oct 7, 9 PM $ 0.00196
-1.95%
$ 1.94 million $ 1,863
Oct 7, 8 PM $ 0.002
-4.04%
$ 1.98 million $ 1,948
Oct 7, 7 PM $ 0.00208
+0.00%
$ 2.06 million $ 1,987
Oct 7, 6 PM $ 0.00208
+0.00%
$ 2.06 million $ 1,996