Noot Noot Historical Data

NOOT Page 31
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 PM $ 0.00208
+0.00%
$ 2.06 million $ 2,001
Oct 7, 4 PM $ 0.00208
+0.68%
$ 2.06 million $ 1,999
Oct 7, 3 PM $ 0.00209
+0.48%
$ 2.07 million $ 2,008
Oct 7, 2 PM $ 0.00208
+0.00%
$ 2.06 million $ 1,983
Oct 7, 1 PM $ 0.00208
+0.00%
$ 2.06 million $ 1,968
Oct 7, 12 PM $ 0.00208
+2.06%
$ 2.06 million $ 1,967
Oct 7, 11 AM $ 0.00204
+2.00%
$ 2.02 million $ 1,889
Oct 7, 10 AM $ 0.002
+0.00%
$ 1.98 million $ 1,818
Oct 7, 9 AM $ 0.002
+0.00%
$ 1.98 million $ 1,817
Oct 7, 8 AM $ 0.002
+0.00%
$ 1.98 million $ 1,885
Oct 7, 7 AM $ 0.002
+0.00%
$ 1.98 million $ 2,000
Oct 7, 6 AM $ 0.002
+0.00%
$ 1.98 million $ 2,000
Oct 7, 5 AM $ 0.002
+0.00%
$ 1.98 million $ 2,007
Oct 7, 4 AM $ 0.002
+0.00%
$ 1.98 million $ 2,026
Oct 7, 3 AM $ 0.002
+0.00%
$ 1.98 million $ 2,044
Oct 7, 2 AM $ 0.002
+0.00%
$ 1.98 million $ 2,053
Oct 7, 1 AM $ 0.002
-0.20%
$ 1.98 million $ 2,057
Oct 7, 12 AM $ 0.002
+0.00%
$ 1.98 million $ 2,060
Oct 6, 11 PM $ 0.002
-0.30%
$ 1.98 million $ 2,060
Oct 6, 10 PM $ 0.00201
+0.05%
$ 1.99 million $ 2,058
Oct 6, 9 PM $ 0.00201
-0.45%
$ 1.99 million $ 2,046
Oct 6, 8 PM $ 0.00201
+0.00%
$ 1.99 million $ 2,007
Oct 6, 7 PM $ 0.00201
+0.00%
$ 1.99 million $ 1,965
Oct 6, 6 PM $ 0.00201
+0.05%
$ 1.99 million $ 1,957
Oct 6, 5 PM $ 0.00201
-1.81%
$ 1.99 million $ 1,992
Oct 6, 4 PM $ 0.00204
+0.00%
$ 2.03 million $ 2,029
Oct 6, 3 PM $ 0.00204
+0.49%
$ 2.03 million $ 2,032
Oct 6, 2 PM $ 0.00203
-1.02%
$ 2.02 million $ 2,021
Oct 6, 1 PM $ 0.00205
+0.00%
$ 2.04 million $ 2,040
Oct 6, 12 PM $ 0.00205
+0.00%
$ 2.04 million $ 2,079
Oct 6, 11 AM $ 0.00205
+0.00%
$ 2.04 million $ 2,155
Oct 6, 10 AM $ 0.00205
+0.54%
$ 2.04 million $ 2,172
Oct 6, 9 AM $ 0.00204
-0.34%
$ 2.03 million $ 2,175
Oct 6, 8 AM $ 0.00212
+0.00%
$ 2.11 million $ 2,068
Oct 6, 7 AM $ 0.00212
+0.00%
$ 2.11 million $ 2,068
Oct 6, 6 AM $ 0.00212
+0.00%
$ 2.11 million $ 2,068
Oct 6, 5 AM $ 0.00212
+0.00%
$ 2.11 million $ 2,059
Oct 6, 4 AM $ 0.00212
+0.00%
$ 2.11 million $ 2,027
Oct 6, 3 AM $ 0.00212
+0.00%
$ 2.11 million $ 2,010
Oct 6, 2 AM $ 0.00212
+0.00%
$ 2.11 million $ 2,001
Oct 6, 1 AM $ 0.00212
+0.00%
$ 2.11 million $ 1,997
Oct 6, 12 AM $ 0.00212
+0.00%
$ 2.11 million $ 1,997
Oct 5, 11 PM $ 0.00212
+0.00%
$ 2.11 million $ 2,035
Oct 5, 10 PM $ 0.00212
+0.52%
$ 2.11 million $ 2,035
Oct 5, 9 PM $ 0.00211
-0.05%
$ 2.1 million $ 2,024
Oct 5, 8 PM $ 0.00211
-0.19%
$ 2.1 million $ 2,026
Oct 5, 7 PM $ 0.00212
+0.00%
$ 2.1 million $ 2,050
Oct 5, 6 PM $ 0.00212
-0.28%
$ 2.1 million $ 2,103
Oct 5, 5 PM $ 0.00219
+0.05%
$ 2.17 million $ 2,100
Oct 5, 4 PM $ 0.00219
-4.04%
$ 2.26 million $ 2,126