Noot Noot Historical Data

NOOT Page 32
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 AM $ 0.00245
+0.00%
$ 2.43 million $ 2,448
Oct 3, 12 AM $ 0.00245
+0.00%
$ 2.43 million $ 2,451
Oct 2, 11 PM $ 0.00245
+0.00%
$ 2.43 million $ 2,451
Oct 2, 10 PM $ 0.00245
+0.04%
$ 2.43 million $ 2,451
Oct 2, 9 PM $ 0.00245
+4.08%
$ 2.43 million $ 2,449
Oct 2, 8 PM $ 0.00235
+0.00%
$ 2.33 million $ 2,479
Oct 2, 7 PM $ 0.00235
+0.00%
$ 2.33 million $ 2,503
Oct 2, 6 PM $ 0.00235
+5.52%
$ 2.33 million $ 2,569
Oct 2, 5 PM $ 0.00223
+1.64%
$ 2.21 million $ 3,030
Oct 2, 4 PM $ 0.00218
-0.27%
$ 2.16 million $ 2,906
Oct 2, 3 PM $ 0.00218
-1.80%
$ 2.17 million $ 2,893
Oct 2, 2 PM $ 0.00222
-2.24%
$ 2.21 million $ 2,944
Oct 2, 1 PM $ 0.00228
+0.00%
$ 2.26 million $ 2,967
Oct 2, 12 PM $ 0.00228
+0.00%
$ 2.26 million $ 3,063
Oct 2, 11 AM $ 0.00228
-0.04%
$ 2.26 million $ 3,092
Oct 2, 10 AM $ 0.00228
+0.00%
$ 2.26 million $ 3,164
Oct 2, 9 AM $ 0.00228
-1.26%
$ 2.26 million $ 3,364
Oct 2, 8 AM $ 0.00231
+0.00%
$ 2.29 million $ 3,475
Oct 2, 7 AM $ 0.00231
+0.00%
$ 2.29 million $ 3,647
Oct 2, 6 AM $ 0.00231
-0.52%
$ 2.29 million $ 4,058
Oct 2, 5 AM $ 0.00232
+0.00%
$ 2.3 million $ 4,202
Oct 2, 4 AM $ 0.00232
+0.00%
$ 2.3 million $ 4,389
Oct 2, 3 AM $ 0.00232
-0.98%
$ 2.3 million $ 4,517
Oct 2, 2 AM $ 0.00233
-0.26%
$ 2.31 million $ 4,613
Oct 2, 1 AM $ 0.00234
+0.78%
$ 2.32 million $ 4,724
Oct 2, 12 AM $ 0.00232
+0.00%
$ 2.3 million $ 4,731
Oct 1, 11 PM $ 0.00232
+0.00%
$ 2.3 million $ 4,731
Oct 1, 10 PM $ 0.00232
+0.00%
$ 2.3 million $ 4,733
Oct 1, 9 PM $ 0.00244
+0.00%
$ 2.41 million $ 5,003
Oct 1, 8 PM $ 0.00244
+0.21%
$ 2.41 million $ 5,059
Oct 1, 7 PM $ 0.00244
-0.12%
$ 2.42 million $ 5,056
Oct 1, 6 PM $ 0.00245
+2.69%
$ 2.42 million $ 5,089
Oct 1, 5 PM $ 0.00238
+1.10%
$ 2.36 million $ 4,225
Oct 1, 4 PM $ 0.00236
+0.00%
$ 2.34 million $ 4,179
Oct 1, 3 PM $ 0.00236
+0.00%
$ 2.34 million $ 4,176
Oct 1, 2 PM $ 0.00236
-0.80%
$ 2.34 million $ 4,176
Oct 1, 1 PM $ 0.00237
+2.24%
$ 2.35 million $ 4,209
Oct 1, 12 PM $ 0.00232
-1.45%
$ 2.3 million $ 4,016
Oct 1, 11 AM $ 0.00235
+0.68%
$ 2.33 million $ 4,035
Oct 1, 10 AM $ 0.00234
+0.00%
$ 2.32 million $ 3,935
Oct 1, 9 AM $ 0.00234
-2.14%
$ 2.32 million $ 3,730
Oct 1, 8 AM $ 0.00239
+0.59%
$ 2.37 million $ 3,736
Oct 1, 7 AM $ 0.0024
-0.04%
$ 2.38 million $ 3,630
Oct 1, 6 AM $ 0.00238
-4.61%
$ 2.36 million $ 3,223
Oct 1, 5 AM $ 0.0025
+2.04%
$ 2.47 million $ 3,211
Oct 1, 4 AM $ 0.0025
+2.84%
$ 2.48 million $ 3,012
Oct 1, 3 AM $ 0.00243
+1.88%
$ 2.41 million $ 2,719
Oct 1, 2 AM $ 0.00239
-1.61%
$ 2.37 million $ 2,659
Oct 1, 1 AM $ 0.00242
+1.81%
$ 2.4 million $ 2,571
Oct 1, 12 AM $ 0.00238
+0.00%
$ 2.36 million $ 2,471
Download