Noot Noot Historical Data

NOOT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.000292
+0.00%
$ 289,112 $ 2,656
Nov 30, 8 AM $ 0.000292
+0.00%
$ 289,112 $ 2,656
Nov 30, 7 AM $ 0.000292
+0.00%
$ 289,112 $ 2,671
Nov 30, 6 AM $ 0.000292
+0.00%
$ 289,112 $ 2,677
Nov 30, 5 AM $ 0.000292
+1.42%
$ 289,112 $ 2,675
Nov 30, 4 AM $ 0.000288
+2.01%
$ 285,147 $ 2,592
Nov 30, 3 AM $ 0.000282
+0.04%
$ 279,636 $ 2,483
Nov 30, 2 AM $ 0.000282
+0.00%
$ 279,527 $ 2,467
Nov 30, 1 AM $ 0.000282
+0.00%
$ 279,527 $ 2,467
Nov 30, 12 AM $ 0.000282
+0.00%
$ 279,527 $ 2,469
Nov 29, 11 PM $ 0.000282
+0.00%
$ 279,527 $ 2,468
Nov 29, 10 PM $ 0.000282
+0.00%
$ 279,527 $ 2,470
Nov 29, 9 PM $ 0.000282
+0.00%
$ 279,527 $ 2,471
Nov 29, 8 PM $ 0.000282
+0.00%
$ 279,527 $ 2,472
Nov 29, 7 PM $ 0.000282
+0.00%
$ 279,527 $ 2,472
Nov 29, 6 PM $ 0.000282
+0.00%
$ 279,527 $ 2,492
Nov 29, 5 PM $ 0.000282
+0.00%
$ 279,527 $ 2,549
Nov 29, 4 PM $ 0.000282
+0.00%
$ 279,527 $ 2,603
Nov 29, 3 PM $ 0.000282
+0.00%
$ 279,527 $ 2,664
Nov 29, 2 PM $ 0.000282
+0.00%
$ 279,527 $ 2,687
Nov 29, 1 PM $ 0.000282
+0.00%
$ 279,527 $ 2,688
Nov 29, 12 PM $ 0.000282
+0.00%
$ 279,527 $ 2,689
Nov 29, 11 AM $ 0.000282
+0.00%
$ 279,527 $ 2,679
Nov 29, 10 AM $ 0.000282
+0.00%
$ 279,527 $ 2,623
Nov 29, 9 AM $ 0.000282
+0.00%
$ 279,527 $ 2,587
Nov 29, 8 AM $ 0.000282
+0.00%
$ 279,527 $ 2,590
Nov 29, 7 AM $ 0.000282
+0.00%
$ 279,527 $ 2,579
Nov 29, 6 AM $ 0.000282
-0.99%
$ 279,527 $ 2,569
Nov 29, 5 AM $ 0.000285
+0.00%
$ 282,312 $ 2,590
Nov 29, 4 AM $ 0.000285
+0.00%
$ 282,312 $ 2,620
Nov 29, 3 AM $ 0.000285
+0.00%
$ 282,312 $ 2,685
Nov 29, 2 AM $ 0.000285
+0.00%
$ 282,312 $ 2,685
Nov 29, 1 AM $ 0.000285
+0.00%
$ 282,312 $ 2,685
Nov 29, 12 AM $ 0.000285
-0.81%
$ 282,312 $ 2,715
Nov 28, 11 PM $ 0.000287
+0.00%
$ 284,612 $ 2,786
Nov 28, 10 PM $ 0.000287
+0.00%
$ 284,612 $ 2,841
Nov 28, 9 PM $ 0.000287
+0.00%
$ 284,612 $ 2,859
Nov 28, 8 PM $ 0.000287
+0.00%
$ 284,612 $ 2,864
Nov 28, 7 PM $ 0.000287
+0.00%
$ 284,612 $ 2,864
Nov 28, 6 PM $ 0.000287
-1.43%
$ 284,612 $ 2,850
Nov 28, 5 PM $ 0.000295
-0.02%
$ 292,135 $ 2,863
Nov 28, 4 PM $ 0.000295
+0.00%
$ 292,135 $ 2,806
Nov 28, 3 PM $ 0.000295
+0.00%
$ 292,135 $ 2,740
Nov 28, 2 PM $ 0.000295
-0.70%
$ 292,135 $ 2,717
Nov 28, 1 PM $ 0.000297
-1.03%
$ 294,197 $ 2,776
Nov 28, 12 PM $ 0.0003
+1.32%
$ 297,270 $ 2,805
Nov 28, 11 AM $ 0.000296
-0.34%
$ 293,404 $ 2,748
Nov 28, 10 AM $ 0.000297
-0.92%
$ 294,415 $ 2,758
Nov 28, 9 AM $ 0.000297
-1.47%
$ 294,187 $ 2,754
Nov 28, 8 AM $ 0.000301
+0.00%
$ 298,568 $ 2,797