Noot Noot Historical Data

NOOT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 0.000301
+0.00%
$ 298,568 $ 2,804
Nov 28, 6 AM $ 0.000301
+0.00%
$ 298,568 $ 2,833
Nov 28, 5 AM $ 0.000301
+0.00%
$ 298,568 $ 2,870
Nov 28, 4 AM $ 0.000301
-0.04%
$ 298,330 $ 2,863
Nov 28, 3 AM $ 0.000301
+0.01%
$ 298,568 $ 2,811
Nov 28, 2 AM $ 0.000301
+0.00%
$ 298,568 $ 2,809
Nov 28, 1 AM $ 0.000301
+0.05%
$ 298,568 $ 2,971
Nov 28, 12 AM $ 0.000301
+0.00%
$ 298,568 $ 2,966
Nov 27, 11 PM $ 0.000301
+0.00%
$ 298,420 $ 2,953
Nov 27, 10 PM $ 0.000301
+0.47%
$ 298,568 $ 2,923
Nov 27, 9 PM $ 0.0003
+0.00%
$ 297,161 $ 2,887
Nov 27, 8 PM $ 0.0003
+1.02%
$ 297,161 $ 2,881
Nov 27, 7 PM $ 0.000297
+0.00%
$ 294,167 $ 2,860
Nov 27, 6 PM $ 0.000297
+0.00%
$ 294,167 $ 2,857
Nov 27, 5 PM $ 0.000297
+0.00%
$ 294,167 $ 2,876
Nov 27, 4 PM $ 0.000297
+0.00%
$ 294,167 $ 2,877
Nov 27, 3 PM $ 0.000297
-1.70%
$ 294,167 $ 2,877
Nov 27, 2 PM $ 0.000302
-3.95%
$ 299,262 $ 2,926
Nov 27, 1 PM $ 0.000314
+0.00%
$ 311,583 $ 3,003
Nov 27, 12 PM $ 0.000314
+0.00%
$ 311,583 $ 3,003
Nov 27, 11 AM $ 0.000314
+0.00%
$ 311,583 $ 3,002
Nov 27, 10 AM $ 0.000314
+0.00%
$ 311,583 $ 2,999
Nov 27, 9 AM $ 0.000314
+0.61%
$ 311,583 $ 3,000
Nov 27, 8 AM $ 0.00031
-0.76%
$ 307,321 $ 2,960
Nov 27, 7 AM $ 0.000312
-0.76%
$ 309,690 $ 2,976
Nov 27, 2 AM $ 0.000332
-7.93%
$ 329,098 $ 3,102
Nov 27, 1 AM $ 0.000361
+0.00%
$ 357,427 $ 3,258
Nov 27, 12 AM $ 0.000361
-0.04%
$ 357,427 $ 3,226
Nov 26, 11 PM $ 0.000361
+0.00%
$ 357,427 $ 3,179
Nov 26, 10 PM $ 0.000361
+0.00%
$ 357,427 $ 3,153
Nov 26, 9 PM $ 0.000361
+0.00%
$ 357,427 $ 3,166
Nov 26, 8 PM $ 0.000361
+0.00%
$ 357,427 $ 3,165
Nov 26, 7 PM $ 0.000361
+1.83%
$ 357,427 $ 3,155
Nov 26, 6 PM $ 0.000354
+2.01%
$ 350,994 $ 3,099
Nov 26, 5 PM $ 0.000347
+0.00%
$ 344,066 $ 3,015
Nov 26, 4 PM $ 0.000347
+0.00%
$ 344,066 $ 3,013
Nov 26, 3 PM $ 0.000347
+0.00%
$ 344,066 $ 3,013
Nov 26, 2 PM $ 0.000347
+0.00%
$ 344,066 $ 3,015
Nov 26, 1 PM $ 0.000347
+0.00%
$ 344,066 $ 3,014
Nov 26, 12 PM $ 0.000347
+0.00%
$ 344,066 $ 3,026
Nov 26, 11 AM $ 0.000347
+0.00%
$ 344,066 $ 3,060
Nov 26, 10 AM $ 0.000347
+0.00%
$ 344,066 $ 3,138
Nov 26, 9 AM $ 0.000347
+0.00%
$ 344,066 $ 3,189
Nov 26, 8 AM $ 0.000347
-0.09%
$ 344,066 $ 3,193
Nov 26, 7 AM $ 0.000347
+0.00%
$ 344,066 $ 3,195
Nov 26, 6 AM $ 0.000347
+0.02%
$ 344,125 $ 3,214
Nov 26, 5 AM $ 0.000347
+0.10%
$ 344,393 $ 3,165
Nov 26, 4 AM $ 0.000347
+0.00%
$ 344,066 $ 3,098
Nov 26, 3 AM $ 0.000347
+0.00%
$ 344,066 $ 3,100
Nov 26, 2 AM $ 0.000347
+0.00%
$ 344,066 $ 3,099